Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Cape Verdean Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.009667545136076136103.43887573571547
EUREuro0.009068649678062937110.27
GBPBritish Pound0.007756467518800141128.9246680368606
INRIndian Rupee0.80802069865019511.2375920588055576
AUDAustralian Dollar0.01501945227988874866.58032406008664
CADCanadian Dollar0.01329897191708515275.19378236413168
SGDSingapore Dollar0.01315704613549382576.00490183752531
CHFSwiss Franc0.008812121634927662113.4800495758487
MYRMalaysian Ringgit0.04628238851253481421.60649076547047
JPYJapanese Yen1.49476373192735080.6690020493811409
CNYChinese Yuan Renminbi0.069973673292675514.291089104574352
NZDNew Zealand Dollar0.0163372455726739161.20982852045912
THBThai Baht0.355771879718161272.810789882528629
HUFHungarian Forint3.57611545568067330.27963302985967525
AEDEmirati Dirham0.0355040595122396128.165793256831986
HKDHong Kong Dollar0.0757111935180118113.208086592401934
MXNMexican Peso0.165534700533757276.041029444434047
ZARSouth African Rand0.185088467387873825.402821764709882
PHPPhilippine Peso0.55367092775601221.8061269788047691
SEKSwedish Krona0.10569454793563239.46122595281828
IDRIndonesian Rupiah156.61423372531550.006385115683379662
BRLBrazilian Real0.0508156436558850619.67897930747135
SARSaudi Arabian Riyal0.03625329426028551427.583700196190794
TRYTurkish Lira0.31433638133307833.1813053129869058
KESKenyan Shilling1.2867162674280690.7771721126980333
KRWSouth Korean Won13.3237090316471660.0750541758023046
EGPEgyptian Pound0.46722663173988162.140288956295472
IQDIraqi Dinar12.6602770502116240.07898721299967795
NOKNorwegian Krone0.106614923168758359.379549975542567
KWDKuwaiti Dinar0.00298067173090326335.49484488080844
RUBRussian Ruble0.88956700459502451.124142414044741
DKKDanish Krone0.0676636088390241814.778992979506317
PKRPakistani Rupee2.6918815688194940.3714873683832023
ILSIsraeli Shekel0.0366838312428223127.259966206383186
PLNPolish Zloty0.03928201714794756625.45694118083874
QARQatari Riyal0.0351898642953171428.417273553767984
XAUGold Ounce0.000004055214135295735246596.10236022048
OMROmani Rial0.003722157769554086268.6613684620359
COPColombian Peso37.988709658125080.026323610593762786
CLPChilean Peso9.3397557427698580.10706918120145972
TWDTaiwan New Dollar0.3139765224055853.184951512738368
ARSArgentine Peso8.4084777141417550.11892759117600503
CZKCzech Koruna0.229047231082218564.365911760972308
VNDVietnamese Dong245.40887091753780.0040748323247696274
MADMoroccan Dirham0.0978904236562984410.215503852665758
JODJordanian Dinar0.00685428950147798145.89404194036032
BHDBahraini Dinar0.003634996971164627275.10339291413686
XOFCFA Franc5.948644236873130.16810553130769243
LKRSri Lankan Rupee2.91216071579940430.3433876415455644
UAHUkrainian Hryvnia0.38233631752746712.615498330022389
NGNNigerian Naira11.0500910748451190.09049699167425336
TNDTunisian Dinar0.03047987798216904632.808530289557176
UGXUgandan Shilling36.8745892969736250.027118946110731925
RONRomanian Leu0.0451221132106907622.16208259862861
BDTBangladeshi Taka1.06086121139671490.9426303735654679
PENPeruvian Sol0.0361756321532393227.642917081974357
GELGeorgian Lari0.0258093399865404738.74566341183069
XAFCentral African CFA Franc BEAC5.948644236873130.16810553130769243
FJDFijian Dollar0.02197118470971455645.51415925959833
VEFVenezuelan Bolívar35055.357834953480.00002852630986419161
VESVenezuelan Bolívar0.35055357834953482.8526309864191606
BYNBelarusian Ruble0.031612585543576131.632970945118
UZSUzbekistani Som122.462019003708380.00816579710293457
BGNBulgarian Lev0.01773673709984583256.38015573950701
DZDAlgerian Dinar1.30055561704135480.7689021422051204
IRRIranian Rial404.107887245814540.002474586692220908
DOPDominican Peso0.57482790806583011.7396510955161881
ISKIcelandic Krona1.36303321556891550.7336578364912484
CRCCosta Rican Colon4.8433383444992920.20646916008577562
XAGSilver Ounce0.0003410096389879732932.4684280706465
SYPSyrian Pound125.696015329061710.00795570167743252
JMDJamaican Dollar1.4999909708143370.6666706796622285
LYDLibyan Dinar0.0467866517265623221.373617540412003
GHSGhanaian Cedi0.13004661530153117.6895503791572075
MURMauritian Rupee0.449323071280154752.225570116288322
AOAAngolan Kwanza8.1442249691021380.12278639205005228
UYUUruguayan Peso0.37429214437068792.6717098262410484
AFNAfghan Afghani0.69571566961967581.4373688040498873
LBPLebanese Pound891.47964275307920.0011217306061098453
XPFCFP Franc1.08217776587467140.924062600003382
TTDTrinidadian Dollar0.0656137282606811515.240712980476179
TZSTanzanian Shilling24.962408072411180.04006023766213544
ALLAlbanian Lek0.91743313961089631.089997686833203
XCDEast Caribbean Dollar0.02615383686864320638.235307692040266
GTQGuatemalan Quetzal0.0751892656544258113.299770802338427
NPRNepalese Rupee1.29343913336429980.7731326308327706
BOBBolivian Bolíviano0.066916070092132414.944093378812667
ZWDZimbabwean Dollar3.4986845847459540.2858217069237786
BBDBarbadian or Bajan Dollar0.01933509027215227251.719437867857735
CUCCuban Convertible Peso0.009667545136076136103.43887573571547
LAKLao Kip206.253029718543330.004848413627497343
BNDBruneian Dollar0.01315704613549382576.00490183752531
BWPBotswana Pula0.133336555879817857.499818736141229
HNLHonduran Lempira0.238450974354275454.193734174112717
PYGParaguayan Guarani71.542060505793840.013977791426890965
ETBEthiopian Birr0.55079637716318061.8155529728615787
NADNamibian Dollar0.185088467387873825.402821764709882
PGKPapua New Guinean Kina0.0367029927347085327.245734625186046
SDGSudanese Pound5.6598856568444120.17668201455460775
MOPMacau Pataca0.0779825293235521712.823385041166924
BMDBermudian Dollar0.009667545136076136103.43887573571547
NIONicaraguan Cordoba0.356643476234927542.803920628401687
BAMBosnian Convertible Mark0.01773673709984583256.38015573950701
KZTKazakhstani Tenge4.3133841836788940.23183652496891616
PABPanamanian Balboa0.009667545136076136103.43887573571547
GYDGuyanese Dollar2.0197821689002460.4951028954496075
YERYemeni Rial2.42032796384962840.4131671471536692
MGAMalagasy Ariary42.528964725570320.023513386851826072
KYDCaymanian Dollar0.00798118960802992125.29460507915942
MZNMozambican Metical0.61861691074162261.6165093172140415
RSDSerbian Dinar1.06237045628506820.9412912361068781
SCRSeychellois Rupee0.130920531003458077.6382213877026395
AMDArmenian Dram3.825784564791190.26138429466285945
AZNAzerbaijan Manat0.0164388981275076160.831327759533686
SBDSolomon Islander Dollar0.0803553766190109912.444717977507601
SLLSierra Leonean Leone218.478845779956120.004577102174034567
TOPTongan Pa'anga0.0231391643210553943.216772486898066
BZDBelizean Dollar0.01957072282283438351.09673306666208
GMDGambian Dalasi0.655679950672561.5251343265479684
MWKMalawian Kwacha16.819327437282440.05945540948226963
BIFBurundian Franc27.6394188912312870.03618021073218923
HTGHaitian Gourde1.2804838156335920.780954813946784
SOSSomali Shilling5.5175197599653750.1812408552219259
GNFGuinean Franc83.127383762126640.01202973021335006
MNTMongolian Tughrik32.813376550185490.03047537635971654
MVRMaldivian Rufiyaa0.149062311613639346.708603866227036
CDFCongolese Franc26.947605729372030.03710904820423552
STNSao Tomean Dobra0.224112088246791944.462052929955306
TJSTajikistani Somoni0.105724354645177089.458558563503303
KPWNorth Korean Won8.7006321547127680.11493417745035248
KGSKyrgyzstani Som0.86047647172925271.1621468254563132
LRDLiberian Dollar1.87781691653523340.5325332790403782
LSLBasotho Loti0.185088467387873825.402821764709882
MMKBurmese Kyat20.283658082295730.049300771879646016
GIPGibraltar Pound0.007756467518800141128.9246680368606
XPTPlatinum Ounce0.0000102056650236377497984.79547230492
MDLMoldovan Leu0.170622374381097425.860896049696434
CUPCuban Peso0.231811789505073724.313844443093403
KHRCambodian Riel39.142585263029890.025547622705046475
MKDMacedonian Denar0.55799741774233421.7921229887514796
VUVNi-Vanuatu Vatu1.18449658192271220.844240511337541
ANGDutch Guilder0.01730490600305717857.78708071707149
MRUMauritanian Ouguiya0.38285151887719352.6119786671677487
SZLSwazi Lilangeni0.185088467387873825.402821764709882
CVECape Verdean Escudo11
SRDSurinamese Dollar0.33555803238029462.9801104533438205
SVCSalvadoran Colon0.084591019940666211.821585798367483
XPDPalladium Ounce0.000009375767516568466106657.93474857835
BSDBahamian Dollar0.009667545136076136103.43887573571547
XDRIMF Special Drawing Rights0.007347984307738427136.09174409189524
RWFRwandan Franc12.5051113005610030.07996730104714367
AWGAruban or Dutch Guilder0.01730490579357628357.78708141660082
BTNBhutanese Ngultrum0.80802069865019511.2375920588055576
DJFDjiboutian Franc1.72036024388671140.5812736044985306
KMFComorian Franc4.4614831776548480.22414070841025655
ERNEritrean Nakfa0.145013177041142066.895925049047698
FKPFalkland Island Pound0.007756467518800141128.9246680368606
SHPSaint Helenian Pound0.007756467518800141128.9246680368606
SPLSeborgan Luigino0.001611257516234326620.6332568968259
WSTSamoan Tala0.02694409432374085237.11388432599439
JEPJersey Pound0.007756467518800141128.9246680368606
TMTTurkmenistani Manat0.0337726803539470929.60973157948145
GGPGuernsey Pound0.007756467518800141128.9246680368606
IMPIsle of Man Pound0.007756467518800141128.9246680368606
TVDTuvaluan Dollar0.01501945227988874866.58032406008664
ZMWZambian Kwacha0.24596049376337114.0656935782624535
ADACardano0.02118356792022609447.206400912529894
BCHBitcoin Cash0.00001996036625486588550099.281106939736
BTCBitcoin1.520504647907887e-76576763.848607325
CLFCLF0.00025300203738989213952.537340475789
CNHChinese Yuan Renminbi Offshore0.070093835653139114.266589788986895
DOGEDogecoin0.0628452259717206115.91210763487404
DOTPolkadot0.0014308771390701333698.8720224084773
ETHEthereum0.000003146468905876009317816.5842136583
LINKChainlink0.00071204968369308811404.3963825858898
LTCLitecoin0.000118286901397039858454.021435927352
LUNATerra0.0266820956540307837.47831553287057
MXVMXV0.02018222811931960349.54854310871364
SLESierra Leonean Leone0.218478845779956134.577102174034566
UNIUniswap0.001340490404228424745.9956422258706
VEDVED0.35055357834953482.8526309864191606
XBTXBT1.520504647907887e-76576763.848607325
XLMStellar Lumen0.0878814156741609511.378970085185163
XRPRipple0.01927048977277205651.89281703742345
ZWLZimbabwean Dollar297.7800608436760.003358183207991769

Live Currency Rates

CurrencyRateChange
EUR / USD1.06391▼
GBP / EUR1.16819▲
USD / JPY154.643▲
GBP / USD1.24285▼
USD / CHF0.912594▲
USD / CAD1.37796▲
EUR / JPY164.527▼
AUD / USD0.640993▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement