Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.09476906165316310.9134346548759275
EUREuro1.02114600565638410.9792918881930194
GBPLibra esterlina0.8763459391748521.1411018814574276
INRRúpia indiana91.184563924942610.01096676846338967
AUDDólar australiano1.68301376506489180.5941722050986571
CADDólar canadense1.49911057170854760.6670622026634716
SGDDólar de Cingapura1.4894062886553330.6714084716956721
CHFFranco suíço11
MYRRinggit malaio5.23059660987731250.1911827798212594
JPYIene japonês170.270354561933710.005873012965602667
CNYYuan Renminbi chinês7.9244567908351140.12619161494533376
NZDDólar neozelandês1.84307084334722580.542572741362392
THBBaht tailandês40.5396306335251350.02466722030696126
HUFForint húngaro401.23168110472290.0024923256240550863
AEDDirham dos Emirados4.0205393789212410.24872284680079715
HKDDólar de Hong Kong8.570252380959570.11668267812295569
MXNPeso mexicano18.8209656267365980.05313223666799671
ZARRand sul-africano20.844447793389250.04797440593831163
PHPPeso filipino63.185206485169060.015826489389327573
SEKCoroa sueca11.9393846094447370.08375641062847936
IDRRupia indonésia17723.926300859040.000056420907141299285
BRLReal brasileiro5.6544387614488570.176852211543585
SARRial saudita4.10538398119936150.24358257463358066
TRYLira turca35.577403843311340.028107728276187953
KESXelim queniano147.787348469341880.006766479068453194
KRWWon sul-coreano1504.17342292135750.0006648169584447464
EGPLibra egípcia52.441485893392670.01906887234341303
IQDDinar iraquiano1433.50262730190230.0006975920245658506
NOKCoroa norueguesa12.023419124474440.08317101729943323
KWDDinar kuwaitiano0.336961461334436832.967698430674517
RUBRublo russo100.437050845518270.009956485097696616
DKKCoroa dinamarquesa7.6156613537932410.13130835964783488
PKRRúpia paquistanesa304.81513900197860.0032806769482453717
ILSShekel israelense4.1656407887313690.24005910512138673
PLNZloty polonês4.4130464289991380.22660083370724837
QARRial do Qatar3.98495938441751370.25094358650437565
XAUOnça de ouro0.00046976249006928212128.7353101617728
OMRRial omanense0.42152373181556132.372345670059574
COPPeso colombiano4339.0963682753340.0002304627312062837
CLPPeso chileno1036.72289480983820.0009645779069858641
TWDNovo dólar taiwanês35.6840330118389560.028023738226792588
ARSPeso argentino956.54438990256260.0010454297893084333
CZKCoroa checa25.6894045028834020.03892655432661972
VND Dong vietnamita27775.9960991909970.000036002309203561774
MADDirham marroquino11.0881659445279460.0901862404479529
JODDinar jordaniano0.77619126471209271.2883422494723942
BHDDinar baremita 0.41163316718158932.4293474863721474
XOFFranco CFA669.82787043234480.0014929208594359376
LKRRúpia cingalesa325.18679272110560.0030751556409538555
UAHHryvna ucraniano43.3432820143895440.0230716261788392
NGNNaira nigeriano1352.95112031566350.00073912500236275
TNDDinar tunisiano3.44065064948421550.29064270159189487
UGXXelim ugandês4166.4975186128850.00024000974332343323
RONLeu romeno5.0818449435247690.19677892795099722
BDTTaka bengalês120.147910678260770.008323074403498032
PENSol peruano4.0913503312356890.24441808181651734
GELLari georgiano2.9339316654373480.34083956752651035
XAFFranco CFA centroafricano BEAC669.82787043234480.0014929208594359376
FJDDólar fijiano2.50888043059347640.398584160411124
VEFBolívar venezuelano3980667.3997302762.51214155713627e-7
VESBolívar venezuelano39.806673997302760.025121415571362694
BYNRublo bielorrusso3.57996478643311540.2793323565052008
UZSSom uzbeque13874.5798460224560.00007207425457908035
BGNLev búlgaro1.99718799224292560.5007039917544057
DZDDinar argelino147.422420604370420.006783228737531355
IRRRial iraniano45866.56004478910.0000218023762633058
DOPPeso dominicano64.295324985075680.015553230351228825
ISKCoroa islandesa153.279239390504420.006524040724473674
CRCColón costarriquenho549.90113487082420.001818508703814382
XAGOnça de prata0.0400981481373315124.938807562262376
SYPLibra síria14234.0465913939990.0000702540906817466
JMDDólar jamaicano170.259498667973930.005873387434025739
LYDDinar líbio5.3318244267587290.1875530625092076
GHSCedi ganês14.7779373690420680.06766844215315698
MURRupia mauriciana50.796824386611850.01968626999965696
AOAKwanza angolano923.85637720254760.0010824193291039637
UYUPeso uruguaio41.986721589885550.02381705363347293
AFNAfegane afegão78.961209901994610.012664446267239117
LBPLibra libanesa100248.858496649130.00000997517592714959
XPFFranco CFP121.855131939456640.008206466023087538
TTDDólar de Trinidad e Tobago7.4199552045652690.13477170312089362
TZSXelim tanzaniano2836.01449928897730.0003526075061501667
ALLLek albanês103.004470420082650.009708316502397465
XCDDólar do Caribe Oriental2.95723024686267880.33815425804632515
GTQQuetzal guatemalteco8.500621486161940.11763845756782465
NPRRúpia nepalesa145.963690702851860.006851018874521113
BOBBolíviano da Bolívia7.5623366030401070.132234262039856
ZWDDólar zimbabuano396.19692341227970.002523997388438595
BBDDólar barbadiano2.18953812330632620.4567173274379637
CUCPeso conversível cubano1.09476906165316310.9134346548759275
LAKKip laosiano23506.9326578378680.00004254064171433154
BNDDólar bruneano1.4894062886553330.6714084716956721
BWPPula botsuano15.1476354013749540.06601690452024148
HNLLempira hondurenha26.9838361324942930.03705922297666887
PYGGuarani paraguaio8102.7168219265640.00012341539535158435
ETBBirr etíope62.267147683994370.016059833109346805
NADDólar namibiano20.844447793389250.04797440593831163
PGKKina de Papua Nova Guiné4.1611767482824430.2403166364929722
SDGLibra sudanesa640.99705700530460.0015600695651738765
MOPPataca de Macau8.8273599523883560.11328415351743269
BMDDólar bermudense1.09476906165316310.9134346548759275
NIOCórdoba nicaraguense40.2647896685942540.024835594777239837
BAMMarco conversível bósnio1.99718799224292560.5007039917544057
KZTTenge cazaquistanês486.625008042714850.0020549704258360315
PABBalboa panamenho1.09476906165316310.9134346548759275
GYDDólar guianense228.393951677293980.0043783996583803405
YERRial iemenita274.08176332499090.003648546287314474
MGAAriary malgaxe4857.7378923013560.00020585713395216752
KYDDólar caimanês0.89895462727572571.1124031955099796
MZNMetical moçambicano70.022217667727770.014281181506493268
RSDDinar sérvio119.634736101287860.008358776326913593
SCRRúpia seichelense14.899328758273640.067117117571132
AMDDram armênio424.83402809206950.0023538604110668864
AZNManat azeri1.86224721060385680.5369856345096834
SBDDólar das Ilhas Salomão9.0118674921876460.11096479180002326
SLLLeone de Serra Leoa24788.6468285864250.000040341048340193934
TOPPa'anga de Tonga2.617842706459490.38199392099934576
BZDDólar belizenho2.20528964932192830.45345517325013296
GMDDalasi gambiano74.381245590423550.013444249179510221
MWKKwacha malawiana1905.68782265353570.0005247449178782969
BIFFranco burundês3136.10268493726150.00031886711006084463
HTGGourde haitiano144.971371272853670.006897913644742166
SOSXelim somaliano624.30396960385050.0016017838243677128
GNFFranco guineense9392.5824872012820.00010646699151832214
MNTTughrik mongol3718.2080926684550.0002689467547477494
MVRRufiyaa maldiva16.879417755437920.05924374966534833
CDFFranco congolês3048.0167449011740.0003280821871050525
STNDobra de São Tomé25.0785122886681760.03987477361054842
TJSSomoni tajiquistanês11.9436608059690740.08372642326716369
KPWWon norte-coreano985.27575734664210.0010149442859459068
KGSSom quirguistanês97.262894788593190.01028141309359094
LRDDólar liberiano211.594826239165460.004726013474779864
LSLLoti do Basotho20.844447793389250.04797440593831163
MMKKyat birmanês2295.7432214201760.0004355887847863871
GIPLibra de Gibraltar0.8763459391748521.1411018814574276
XPTOnça de platina0.0011996233432650842833.5949826370017
MDLLeu moldavo19.5104690549442630.05125453402395695
CUPPeso cubano26.235117979395350.03811684783675775
KHRRiel cambojano4440.5883699751170.000225195383287824
MKDDinar macedônio62.923646262117290.015892276741788922
VUVVatu de Ni-Vanuatu132.85764839625390.007526853079752362
ANGFlorim holandês1.96129744526087180.5098665694060445
MRUOuguiya mauritano43.1743393272894450.02316190625221506
SZLLilangeni swazi20.844447793389250.04797440593831163
CVEEscudo caboverdiano112.601770043729470.00888085506659127
SRDDólar do Suriname37.1784307434807960.02689731599753841
SVCColón salvadorenho9.5792292894651770.10439253198582028
XPDOnça de paládio0.0011194236008475959893.3168813332398
BSDDólar bahamense1.09476906165316310.9134346548759275
XDRDireitos de saque especiais do FMI0.83101737238479171.203344278026673
RWFFranco ruandês1411.24812496448380.0007085926155084645
AWGFlorim arubano ou holandês1.9596366203591620.5102986898748197
BTNNgultrum butanês91.184563924942610.01096676846338967
DJFFranco djibutiano194.592975323685980.005138931651240749
KMFFranco comorense502.370902824258560.0019905611459145834
ERNNakfa eritreana16.4215359247974460.060895643658395164
FKPLibra das Malvinas0.8763459391748521.1411018814574276
SHPLibra de Santa Helena0.8763459391748521.1411018814574276
SPLLuigino de Seborga0.182461509545681135.480607951177997
WSTTala samoana3.04276858175022640.3286480628194181
JEPLibra de Jersey0.8763459391748521.1411018814574276
TMTManat turcomano3.82474701485666420.2614552011193545
GGPLibra de Guernsey0.8763459391748521.1411018814574276
IMPLibra da Ilha de Man0.8763459391748521.1411018814574276
TVDDólar Tuvaluano1.68301376506489180.5941722050986571
ZMWKwacha zambiano28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLELeone de Serra Leoa24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWLDólar zimbabuano33729.170853934270.000029647927140887812

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07224▲
GBP / EUR1,16573▲
USD / JPY156,028▲
GBP / USD1,24994▲
USD / CHF0,913145▼
USD / CAD1,36566▼
EUR / JPY167,299▲
AUD / USD0,652313▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement