Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.0938111004624060.9142346421399932
EUREuro1.02353029296685440.9770106531008004
GBPLivre britannique0.8770303112745961.1402114466792956
INRRoupie indienne91.216149858070720.010962970938325795
AUDDollar australien1.67575453678728950.596746109318118
CADDollar canadien1.49626704827025820.6683298954929456
SGDDollar de Singapour1.49008947200284240.6711006411285432
CHFFranc suisse11
MYRRinggit malais5.2150968578434250.19175099279239954
JPYYen japonais172.41087812220070.0058000980616270854
CNYYuan ou renminbi chinois7.9262215523769090.1261635185683298
NZDDollar néo-zélandais1.8421327191301470.5428490518708113
THBBaht thaïlandais40.459498017242750.024716075310025516
HUFForint hongrois401.6728578546020.0024895881821369696
AEDDirham des Émirats arabes unis4.0170212664481870.24894067859496072
HKDDollar de Hong Kong8.5627184218340150.11678534207665958
MXNPeso mexicain18.759277935769280.053306955812688746
ZARRand sud-africain20.5735977745683380.048605985737513104
PHPPeso philippin63.137662303931070.015838407117232434
SEKCouronne suédoise11.9742290477724080.08351268344796128
IDRRoupie indonésienne17749.2212855050460.00005634049989655901
BRLRéal brésilien5.5945678235326110.1787448166762172
SARRial saoudien4.1017916267340230.24379590457066486
TRYLivre turque35.530696593023320.028144677585531953
KESShilling kényan147.65308007448090.006772632169241361
KRWWon sud-coréen1506.20664050311350.0006639195267828411
EGPLivre égyptienne52.393805232348250.01908622585371207
IQDDinar irakien1431.38427493489870.0006986244138007463
NOKCouronne norvégienne12.0678406494335970.08286486613882617
KWDDinar koweïtien0.33700423377196852.967321771620955
RUBRouble russe100.201655307660270.009979875052259257
DKKCouronne danoise7.6331258702973780.13100792741952272
PKRRoupie pakistanaise304.487018731708760.003284212260231446
ILSShekel israélien4.17940731354527450.23926837586732555
PLNZloty polonais4.4249817439086120.22598963292370425
QARRial qatari3.98147240568315830.25116336322527283
XAUOnce d’or0.00046804300973470462136.555784834429
OMRRial omanais0.421131849339467462.3745532463727685
COPPeso colombien4306.3903340840770.000232213042112145
CLPPeso chilien1038.57753909799360.0009628554078576567
TWDNouveau dollar de Taïwan35.6739868901999060.028031629968298066
ARSPeso argentin956.77017708886090.0010451830794336351
CZKCouronne tchèque25.7655300691113140.038811543846281576
VNDDong vietnamien27768.2935540292130.00003601229575214206
MADDirham marocain11.090332617070980.09016862113411579
JODDinar jordanien0.7755120702278461.2894705812975926
BHDDinar bahreïni0.411272973773864742.43147511207445
XOFFranc CFA671.39186038365890.0014894431389569748
LKRRoupie sri lankaise323.582905506937270.0030903981112146888
UAHHryvnia ukrainienne43.36928259916470.023057794366634514
NGNNaira nigérian1352.92549104745920.0007391390040450654
TNDDinar tunisien3.4432537102821990.29042297900204483
UGXShilling ougandais4172.397549496920.00023967035454724908
RONLeu roumain5.0934748715044110.19632962274822013
BDTTaka bangladais120.007922099520780.00833278322385013
PENSol péruvien4.1041930726241760.24365325468487548
GELLari géorgien2.9291635614837570.3413943875136333
XAFFranc CFA d’Afrique centrale, BEAC671.39186038365890.0014894431389569748
FJDDollar de Fidji2.4749258855425870.40405250348770194
VEFBolivar vénézuélien3979462.6191116042.5129021069262995e-7
VESBolivar vénézuélien39.794626191116040.025129021069262996
BYNRouble biélorusse3.57674144641624860.279584089311784
UZSSom ouzbek13855.6794196773770.00007217257051861586
BGNLev bulgare2.0018512528933630.49953761477265424
DZDDinar algérien147.080613982004680.006798992558749789
IRRRial iranien45803.198888615590.000021832536247780515
DOPPeso dominicain64.155588575262870.015587106629485127
ISKCouronne islandaise153.83534140792980.006500456857623307
CRCColon costaricain549.44647773498760.0018200134872505744
XAGOnce d’argent0.04014288884517095624.91101235531275
SYPLivre syrienne14221.456582029180.00007031628541225809
JMDDollar jamaïcain170.230966496300280.005874371864191545
LYDDinar libyen5.3203345868168690.1879581037023266
GHSCédi ghanéen14.7795911117446370.06766087048276645
MURRoupie mauricienne50.6656500871861160.01973723811456454
AOAKwanza angolais923.08582795054940.0010833228825755203
UYUPeso uruguayen42.246626839417290.02367052886378545
AFNAfghani afghan78.839080888321260.012684064663520626
LBPLivre libanaise100723.07552893660.000009928211531951396
XPFFranc CFP122.139653098222950.008187349273014673
TTDDollar de Trinidad7.41956748665353950.1347787457690518
TZSShilling tanzanien2829.2605357866290.0003534492449002992
ALLLek albanais103.198416301901570.009690071183597937
XCDDollar des Caraïbes orientales2.9553608779930730.3383681524129399
GTQQuetzal guatémaltèque8.4968880491524970.11769014658251767
NPRRoupie népalaise146.01425188530670.006848646533391096
BOBBolíviano bolivien7.559619245709370.13228179455831354
ZWDDollar du Zimbabwe395.850237257344760.0025262079086487794
BBDDollar de la Barbade2.1876222009248120.4571173210699966
CUCPeso cubain convertible1.0938111004624060.9142346421399932
LAKKip laotien23518.745099375220.00004251927540243485
BNDDollar du Brunei1.49008947200284240.6711006411285432
BWPPula du Botswana15.1552713135406520.0659836422134217
HNLLempira hondurien26.9704422848143040.03707762703480208
PYGGuarani paraguayen8119.3127926938640.00012316313283309476
ETBBirr éthiopien62.3728991921927050.01603260411094008
NADDollar namibien20.5735977745683380.048605985737513104
PGKKina de Papouasie-Nouvelle-Guinée4.1605468773518640.24035301836004966
SDGLivre soudanaise640.65167470590220.0015609106156774825
MOPPataca de Macao8.8195999744890350.11338382725889277
BMDDollar bermudien1.0938111004624060.9142346421399932
NIOCordoba nicaraguayen40.239527391248630.024851186503186466
BAMMark convertible de Bosnie-Herzégovine2.0018512528933630.49953761477265424
KZTTenge kazakh484.541925782709140.00206380489858466
PABBalboa panaméen1.0938111004624060.9142346421399932
GYDDollar guyanien228.204175958450.004382040757142296
YERRial yéménite273.83597834578020.00365182108662607
MGAAriary malgache4869.2693540378410.0002053696206332784
KYDDollar des îles Caïmans0.89891137212628721.1124567237753344
MZNMetical mozambicain69.970768872758110.014291682314060328
RSDDinar serbe119.906448382395750.00833983504215622
SCRRoupie seychelloise14.9400047840080670.06693438285042654
AMDDram arménien422.647137472118230.0023660399215787173
AZNManat azerbaïdjanais1.86051586919100020.5374853375665243
SBDDollar des îles Salomon9.059679087932940.11037918565260796
SLLLeone de Sierra Leone24827.4626642819460.000040277978201882506
TOPPa’anga de Tonga2.61167596980109230.382895891972449
BZDDollar bélizien2.214196435009910.45163111284456764
GMDDalasi gambien74.324577058107150.013454499703620209
MWKKwacha malawien1902.55749788384260.000525608293632266
BIFFranc burundais3134.6334973695160.00031901656153396173
HTGGourde haïtienne144.867264941310740.0069028707099918285
SOSShilling somalien624.02131436090770.0016025093646426986
GNFFranc guinéen9389.612522823920.00010650066736718234
MNTTugrik mongol3712.93669765494770.0002693285885082796
MVRRufiyaa maldivien16.8661613692196930.05929031378918111
CDFFranc congolais3055.88714200353660.00032723721575148495
STNDobra de Sao Tomé25.058316421375180.03990691087079508
TJSSomoni tadjik11.9420068046261140.08373801961096006
KPWWon nord-coréen984.43307528885530.001015813085827675
KGSSom du Kirghizistan97.14088003120620.010294327163587084
LRDDollar libérien211.404471010092320.00473026892582731
LSLLoti du Lesotho20.5735977745683380.048605985737513104
MMKKyat du Myanmar2295.7024390305050.00043559652287615666
GIPLivre de Gibraltar0.8770303112745961.1402114466792956
XPTOnce de platine0.001195200078759817836.6799984130157
MDLLeu moldave19.487381205180590.05131525829310285
CUPPeso cubain26.220183814330020.03813855795524491
KHRRiel cambodgien4441.7642135219380.00022513576856595142
MKDDinar macédonien62.793066733753130.015925325071955283
VUVVatu vanuatais132.457617439255220.007549584684766038
ANGFlorin néerlandais1.96049905427924350.5100742067777427
MRUOuguiya mauritanien43.105482222613790.023198905300156576
SZLLilangeni du Swaziland20.5735977745683380.048605985737513104
CVEEscudo cap-verdien112.864685405455030.008860167344706633
SRDDollar du Surinam37.068674606172950.02697695589670402
SVCColon salvadorien9.5708471290460540.1044839591017135
XPDOnce de palladium0.0011381338841885164878.631252344266
BSDDollar bahaméen1.0938111004624060.9142346421399932
XDRDroits de tirage spéciaux du FMI0.83179453931505631.202219962664642
RWFFranc rwandais1410.89311979409260.0007087709096957969
AWGFlorin arubais ou néerlandais1.9579218698277070.5107456101340744
BTNNgultrum du Bhoutan91.216149858070720.010962970938325795
DJFFranc de Djibouti194.426839752573730.005143322811154022
KMFFranc comorien503.543895287744250.0019859241852759665
ERNNakfa érythréen16.4071665069360930.060948976142666214
FKPLivre des Îles Malouines0.8770303112745961.1402114466792956
SHPLivre de Sainte-Hélène0.8770303112745961.1402114466792956
SPLLuigino de Seborga0.182301849347860285.485407874781591
WSTTala de Samoa3.0340806437498480.32958913009118007
JEPLivre de Jersey0.8770303112745961.1402114466792956
TMTManat turkmène3.83222136554361640.26094525984099715
GGPLivre de Guernesey0.8770303112745961.1402114466792956
IMPLivre mannoise0.8770303112745961.1402114466792956
TVDDollar des Tuvalu1.67575453678728950.596746109318118
ZMWKwacha zambien29.0104584423174070.03447032738170401
ADACardano2.3365242870813380.42798613544443265
BCHBitcoin Cash0.002269895899427728440.54883761502623
BTCBitcoin0.0000172317158694474658032.52604536273
CLFCLF0.027699160648150436.10217698299731
CNHChinese Yuan Renminbi Offshore7.9487312898492080.1258062404596609
DOGEDogecoin7.2604101610599430.1377332654514949
DOTPolkadot0.160532604488664276.229264162163476
ETHEthereum0.000350776469726245062850.8183595679197
LINKChainlink0.0744752429762991813.42728079877816
LTCLitecoin0.01259075779393576979.42333705137601
LUNATerra2.8569381239728480.3500250816105893
MXVMXV2.30812446552954760.43325219888892447
SLELeone de Sierra Leone24.8274626642819420.04027797820188251
UNIUniswap0.1440114721327286.943891241375209
VEDVED39.794626191116040.025129021069262996
XBTXBT0.0000172317158694474658032.52604536273
XLMStellar Lumen9.6491471075193030.10363610263758222
XRPRipple2.10232343695398430.4756642020073185
ZWLDollar du Zimbabwe33709.714404387380.00002966503922293237

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▼
GBP / EUR1,16798▲
USD / JPY158,325▲
GBP / USD1,24947▼
USD / CHF0,914779▲
USD / CAD1,36700▲
EUR / JPY169,371▲
AUD / USD0,653305▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement