Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元1.09391223272967090.9141501210793401
EUR歐元1.0236677720286280.9768794401119759
GBP英國鎊0.87996969500800651.136402771223731
INR印度盧比91.169393195825250.010968593350753937
AUD澳洲元1.68679677442896310.592839644442961
CAD加拿大元1.50110061468299660.6661778632414861
SGD新加坡元1.4902313192838490.6710367625883501
CHF瑞士法郎11
MYR馬來西亞令吉5.2263220099760140.19133914789237977
JPY日本圓169.682636101517940.005893354929974795
CNY中國元，人民幣7.92644619827059850.12615994292854485
NZD新西蘭元1.8471259441223140.541381600524897
THB泰國銖40.568610646359190.024649599384043597
HUF匈牙利福林403.418508100386250.002478815373912297
AED阿聯酋迪拉姆4.0173926746997170.24891766401071208
HKD香港元8.5678253810328680.11671573071666035
MXN墨西哥披索18.7114053299022880.05344334016440346
ZAR南非蘭特21.045846099661470.04751531467371537
PHP菲律賓披索63.0908168082582960.015850167276152693
SEK瑞典克朗11.909321902514980.0839678369755731
IDR印尼盾17770.4296710429230.00005627325948283114
BRL巴西雷亞爾5.642540780051190.1772251258751076
SAR沙地阿拉伯利雅4.10217087273626650.24377336562115737
TRY土耳其里拉35.5943293921008460.028094362699860886
KES肯雅先令147.00920110338980.006802295315493294
KRW南韓圜1507.0269722568810.0006635581302851059
EGP埃及鎊52.3981252663232550.019084652264128026
IQD伊拉克第納爾1432.62327862807520.000698020208744361
NOK挪威克朗12.0307970493315930.08312001240645632
KWD科威特第納爾0.3369415000549222.9678742447487125
RUB俄羅斯盧布100.49456362161570.009950787027298527
DKK丹麥克朗7.6338693202271340.13099516877376235
PKR巴基斯坦盧比304.606013677886840.003282929276168115
ILS以色列謝克爾4.1365868633430950.2417451955044461
PLN波蘭茲羅提4.435083082144320.2254749192920439
QAR卡塔爾利雅3.98184052713600240.25114014315366484
XAU黃金安士0.00047076610530092352124.197109222167
OMR阿曼里亞爾0.42115577318067382.3744183593822057
COP哥倫比亞披索4306.3241834478120.00023221660920088019
CLP智利披索1046.01299322110980.0009560110691556359
TWD台灣新台幣35.722481203636480.027993576210439772
ARS阿根廷披索955.24936173415850.001046847074762344
CZK捷克克朗25.8421537251239320.03869646511032834
VND越南盾27772.0974519920860.00003600736320793338
MAD摩洛哥迪拉姆11.1030717316005380.09006516612460426
JOD約旦第納爾0.77558377300533671.28935136964646
BHD巴林第納爾0.41131099950635632.4312503220195216
XOF非洲財政共同體法郎671.48204073658280.0014892431060450242
LKR斯里蘭卡盧比326.37838613410650.0030639283803220573
UAH烏克蘭格里夫納43.340304279044180.0230732113360708
NGN尼日利亞奈拉1351.88750552915990.0007397065184122528
TND突尼西亞第納爾3.44418631466205570.2903443393125846
UGX烏干達先令4172.7353282042210.00023965095347429095
RON羅馬尼亞新列伊5.0946571144994990.19628406338750048
BDT孟加拉塔卡120.061371827493470.008329073579442518
PEN秘魯索爾4.0522177180239610.24677844814509226
GEL格魯吉亞拉里2.9403703016975130.340093218674766
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）671.48204073658280.0014892431060450242
FJD斐濟元2.5081369438178160.39870231267269957
VEF委內瑞拉玻利瓦爾3973290.55526232532.5168056201567616e-7
VES委內瑞拉玻利瓦爾39.732905552623260.025168056201567614
BYN白俄羅斯盧布3.5769660082966910.279566537026218
UZS烏兹別克索姆13859.2010191537360.00007215423159083824
BGN保加利亞列弗2.00212013856675150.49947052663676084
DZD阿爾及利亞第納爾147.191154208897610.006793886530577601
IRR伊朗里亞爾45792.0832973997460.000021837835887601646
DOP多米尼加披索64.189547818414170.015578860328302987
ISK冰島克朗153.65406665837020.006508125829323931
CRC哥斯達尼加科朗548.51797920470590.0018230942975650428
XAG白銀安士0.04016663039925661624.896288039598847
SYP敍利亞鎊14222.8884216337450.00007030920656587227
JMD牙買加元170.101922494654160.005878828324420773
LYD利比亞第納爾5.3272532259683920.18771399773627603
GHS加納塞地14.7426034260171350.06783062469382047
MUR毛里求斯盧比50.75502545043870.019702482485729037
AOA安哥拉寬扎924.33538720444870.001081858396684769
UYU烏拉圭披索41.978077718308180.0238219578969397
AFN阿富汗阿富汗尼79.003129704909970.012657726393057706
LBP黎巴嫩鎊98494.948661867750.000010152804926402782
XPF法屬波利尼西亞法郎122.156058714186320.00818624970816832
TTD千里達元7.4208551772847260.13475535852808512
TZS坦桑尼亞先令2832.77762516484840.00035301041321300565
ALL阿爾巴尼亞列克103.107639201764290.009698602428896355
XCD東加勒比海元2.9585769386782860.3380003362179723
GTQ危地馬拉格查爾8.5010523528111190.11763249518976568
NPR尼泊爾盧比145.939406158217250.006852158894739302
BOB玻利維亞玻利維亞諾7.5553800392732220.13235601581944956
ZWD津巴布韋元395.88683702486790.002525974360539763
BBD巴巴多斯元2.18782446545934170.45707506053967006
CUC古巴可兌換披索1.09391223272967090.9141501210793401
LAK寮國基普23525.2619080097170.00004250749700089532
BND文萊元1.4902313192838490.6710367625883501
BWP博茨瓦納普拉15.2125087408251480.06573537718445764
HNL洪都拉斯倫皮拉26.9543778710778530.03709972475651177
PYG巴拉圭瓜拉尼8064.2056227891470.00012400477452782665
ETB埃塞俄比亞比爾62.199887242002680.0160771995632287
NAD納米比亞元21.045846099661470.04751531467371537
PGK巴布亞新幾內亞基那4.1529730522512570.24079135294603388
SDG蘇丹鎊640.42907531144270.0015614531546896068
MOP澳門幣（帕塔卡）8.8248601424638530.11331624341423334
BMD百慕達元1.09391223272967090.9141501210793401
NIO尼加拉瓜科多巴40.210873170764790.024868895429185738
BAM波斯尼亞可兌換馬克2.00212013856675150.49947052663676084
KZT哈薩克堅戈485.63212596655790.0020591718433159486
PAB巴拿馬巴波亞1.09391223272967090.9141501210793401
GYD圭亞那元228.064707997427940.004384720497882898
YER也門里亞爾273.685068526555260.0036538346990711754
MGA馬達加斯加阿里亞里4852.7877092370470.00020606712263479985
KYD開曼群島元0.90199916904102671.1086484714427889
MZN莫桑比克梅蒂卡爾70.096793343382150.014265987819176186
RSD塞爾維亞第納爾119.941414837235480.008337403734623553
SCR塞舌爾盧比14.9487349043943090.06689529290575896
AMD亞美尼亞德拉姆424.58057953542530.00235526552131564
AZN阿塞拜疆馬納特1.86034281491694280.5375353359507807
SBD所羅門群島元9.0033858104931850.11106932670090945
SLL塞拉利昂利昂24774.343439424880.000040364339117404854
TOP汤加潘加2.61572463327889930.3823032391396896
BZD伯利茲元2.21450072852307620.45156905442380824
GMD岡比亞達拉西74.234107036677860.013470896868280726
MWK馬拉威克瓦查1903.80116509957860.0005252649375008103
BIF布隆迪法郎3144.4797689900970.0003180176288178718
HTG海地古德144.826910353071920.006904794126741439
SOS索馬里先令620.9336458779540.0016104780384159636
GNF幾內亞法郎9399.4833550570350.00010638882609031784
MNT蒙古圖格里克3713.5188890934570.0002692863641913828
MVR馬爾代夫羅非亞16.8654008634399840.05929298734711682
CDF剛果法郎3046.2389688470290.00032827365489927074
STN聖多美多布拉25.221757266099850.03964830798463371
TJS塔吉克斯坦索莫尼11.9628091629408770.08359240596246083
KPW北韓圜984.4662396584180.0010157788654560382
KGS吉爾吉斯索姆97.195592590880170.010288532363902987
LRD利比里亞元211.249471799747480.00473373964668628
LSL萊索托洛蒂21.045846099661470.04751531467371537
MMK緬甸元2293.56300371424460.0004360028472645306
GIP直布羅陀鎊0.87996969500800651.136402771223731
XPT白金安士0.001208195768588026827.6804355710195
MDL摩爾多瓦列伊19.514100254332470.05124499653925795
CUP古巴披索26.2071842442062430.03815747585401416
KHR柬埔寨里爾4425.9550924344320.00022593993366750692
MKD馬其頓第納爾62.9858531929115340.01587658099886691
VUV瓦努阿圖瓦圖132.842367353956150.007527718904131824
ANG荷蘭盾1.95810067655999550.5106989706764244
MRU毛里塔尼亞烏吉亞43.128440683831250.023186555881555382
SZL斯威士蘭里蘭吉尼21.045846099661470.04751531467371537
CVE佛得角埃斯庫多112.879845221596810.008858977420077773
SRD蘇里南元37.4880427085895250.026675172341576344
SVC薩爾瓦多科朗9.571732036384620.10447429955192458
XPD鈀安士0.001083393261067198923.0258632169713
BSD巴哈馬元1.09391223272967090.9141501210793401
XDR國際貨幣基金組織特別提款權0.83110417759458311.2032185939604374
RWF盧旺達法郎1403.37224899872170.0007125693134615426
AWG阿魯巴弗羅林或荷蘭盾1.95810289658611110.5106983916644359
BTN不丹努扎姆91.169393195825250.010968593350753937
DJF吉布提法郎194.57046252324130.00513952625198982
KMF科摩羅法郎503.61153055243710.0019856574747266985
ERN厄立特里亞納克法16.4086834909450660.06094334140528934
FKP褔克蘭群島鎊0.87996969500800651.136402771223731
SHP聖赫勒拿島鎊0.87996969500800651.136402771223731
SPL塞波加鲁基尼0.182318704725670335.484900748415644
WST薩摩亞塔拉3.04021291206249740.32892433159281415
JEP澤西島鎊0.87996969500800651.136402771223731
TMT土庫曼馬納特3.82163363087949030.26166820176581534
GGP格恩西島鎊0.87996969500800651.136402771223731
IMP人島鎊0.87996969500800651.136402771223731
TVD圖瓦盧元1.68679677442896310.592839644442961
ZMW贊比亞克瓦查28.6068455610822560.034956667901910675
ADACardano2.28136914899563160.4383332703697901
BCHBitcoin Cash0.002264163482661397441.6642206527226
BTCBitcoin0.00001694020486338869559031.16332206867
CLFCLF0.02810020208921439735.58693267846022
CNHChinese Yuan Renminbi Offshore7.9558182997771870.125694172782705
DOGEDogecoin7.0583385345452710.14167640091301237
DOTPolkadot0.155595162727398686.426935018230553
ETHEthereum0.000344840230261455152899.89366740014
LINKChainlink0.0743645619033334613.447265396384646
LTCLitecoin0.01290191599732724277.5078678397193
LUNATerra2.7400423066654950.3649578685582245
MXVMXV2.2954372367663270.4356468493160542
SLE塞拉利昂利昂24.774343439424880.040364339117404856
UNIUniswap0.141013785994650257.091505223737045
VEDVED39.732905552623260.025168056201567614
XBTXBT0.00001694020486338869559031.16332206867
XLMStellar Lumen9.4565789893036650.10574648624318582
XRPRipple2.07931293599072340.48092809056830743
ZWL津巴布韋元33713.042463071170.000029662110771977553

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07306▲
GBP / EUR1.16638▲
USD / JPY155.590▲
GBP / USD1.25160▲
USD / CHF0.912452▲
USD / CAD1.36658▲
EUR / JPY166.958▲
AUD / USD0.651779▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement