Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 UTC 16:00

USD美元1.0967995193635720.9117436526415139
EUR欧元1.02574237494863540.9749036643339176
GBP英镑0.88236445953176011.133318538839002
INR印度卢比91.356423658958220.01094613777497563
AUD澳大利亚元1.69337983532326720.59053496394629
CAD加拿大元1.5001680685538640.6665919779001713
SGD新加坡元1.49362858060527510.6695104880724511
CHF瑞士法郎11
MYR马来西亚林吉特5.242038231869530.19076549154494782
JPY日元169.814851761228940.005888766439616642
CNY中国人民币7.945622763316110.12585545901032047
NZD新西兰元1.84878445567252840.5408959367500914
THB泰铢40.5359417074886540.02466946511853847
HUF匈牙利福林403.462972441476150.0024785421917374434
AED阿联酋迪拉姆4.0279962348627180.24826239690715152
HKD港币8.5948471542532890.11634878224741146
MXN墨西哥比索18.6630662855446020.053581763291198604
ZAR南非兰特20.982258656579930.047659311438637955
PHP菲律宾比索63.052161752075590.0158598844545894
SEK瑞典克朗11.8801451349319360.08417405584209887
IDR印度尼西亚卢比17707.525875964570.00005647316327558537
BRL巴西雷亚尔5.6521884432887910.1769226221017745
SAR沙特里亚尔4.1129981976133950.2431316407044037
TRY土耳其里拉35.7252687460158140.02799139195031312
KES肯尼亚先令146.973644338189560.006803940968483971
KRW韩元1507.8255451262220.0006632066973744556
EGP埃及镑52.702798730689850.018974324401821206
IQD伊拉克第纳尔1434.68565006773950.0006970167994311398
NOK挪威克朗11.9993981349934240.08333751316107556
KWD科威特第纳尔0.33787255985382732.959695810848406
RUB俄罗斯卢布101.061750885441510.009894940382870957
DKK丹麦克朗7.6516561571007310.13069066088025932
PKR巴基斯坦卢比305.50858532107530.0032732304362217725
ILS以色列谢克尔4.13564030955256450.24180052546885783
PLN波兰兹罗提4.4217479780738750.22615490637609847
QAR卡塔尔里亚尔3.9923502504834020.25047902545096534
XAU金（盎司）0.00047224769709508072117.5328247257994
OMR阿曼里亚尔0.42226148131550492.3682008524306317
COP哥伦比亚比索4286.5539111316170.0002332876293479318
CLP智利比索1043.58710609867650.000958233379998703
TWD新台币35.7300121142007260.02798767592923806
ARS阿根廷比索957.21889792700650.001044693123135828
CZK捷克克朗25.890627783134480.038624015160088704
VND越南盾27806.596356346390.00003596268983031312
MAD摩洛哥迪拉姆11.1209649746922090.08992025442717273
JOD约旦第纳尔0.77763085922877251.285957196955591
BHD巴林第纳尔0.41239661928070312.4248501400040263
XOFCFA 法郎672.8428910441820.0014862310552885595
LKR斯里兰卡卢比328.95393172038430.0030399393458230947
UAH乌克兰格里夫纳43.488785562186240.022994433785005625
NGN尼日利亚奈拉1264.99901982200070.0007905144465176827
TND突尼斯第纳尔3.45484616518689870.2894484883514061
UGX乌干达先令4185.2504667642520.00023893432613917876
RON罗马尼亚新列伊5.1046799929798340.19589866580769824
BDT孟加拉国塔卡120.306155934642850.008312126609242314
PEN秘鲁索尔4.0558620648775740.24655670829135679
GEL格鲁吉亚拉里2.94267723889179630.33982659966357615
XAF中非金融合作法郎672.8428910441820.0014862310552885595
FJD斐济元2.51958328673516440.3968910276809241
VEF委内瑞拉玻利瓦尔3981843.0290920032.511399853519676e-7
VES委内瑞拉玻利瓦尔39.8184302909200340.02511399853519676
BYN白俄罗斯卢布3.58660670724342360.2788150699602564
UZS乌兹别克斯坦索姆13880.4668489512880.0000720436863458633
BGN保加利亚列弗2.00617770919578970.49846032852237543
DZD阿尔及利亚第纳尔147.439711956624360.006782433217817139
IRR伊朗里亚尔45980.134682928940.00002174852263691325
DOP多米尼加比索64.582379071658070.015484099755607321
ISK冰岛克朗154.175363195213070.006486120604975158
CRC哥斯达黎加科朗549.30999761228140.0018204656830328224
XAG银（盎司）0.04026256309918556424.836968216269078
SYP叙利亚镑14260.2358678580770.00007012506730368706
JMD牙买加元170.611309547754250.005861276152505583
LYD利比亚第纳尔5.3510128584589880.1868805077564297
GHS加纳塞地14.7685772927577670.06771132927545981
MUR毛里求斯卢比51.0213618731991550.01959963362964027
AOA安哥拉宽扎923.72921037276360.001082568342292064
UYU乌拉圭比索42.203592391321030.023694665390751077
AFN阿富汗尼79.09131817746760.012643612763617978
LBP黎巴嫩镑100036.129829520360.00000999638832194109
XPFCFP 法郎122.403624695093210.008169692707148131
TTD特立尼达元7.4315319465319960.13456175754807337
TZS坦桑尼亚先令2845.5767354833820.0003514226088266527
ALL阿尔巴尼列克103.301168783568160.009680432581504996
XCD东加勒比元2.96216746586855040.3375906364250022
GTQ危地马拉格查尔8.5142352514660810.11745036053916977
NPR尼泊尔卢比146.238795172077350.006838130735577468
BOB玻利维亚诺7.5791220746084850.13194140299576282
ZWD津巴布韦元396.931746057676660.0025193248207834042
BBD巴巴多斯元2.1935990387271440.45587182632075696
CUC古巴可兑换比索1.0967995193635720.9117436526415139
LAK老挝基普23534.653429867350.000042490534350972014
BND文莱元1.49362858060527510.6695104880724511
BWP博茨瓦纳普拉15.2251875077888990.0656806360833599
HNL洪都拉斯伦皮拉27.0331785046013740.03699158054350834
PYG巴拉圭瓜拉尼8114.8547167290420.00012323079524005116
ETB埃塞俄比亚比尔62.6289110232517250.01596706670548268
NAD纳米比亚元20.982258656579930.047659311438637955
PGK巴布亚新几内亚基那4.1644080880251450.2401301646866751
SDG苏丹镑642.22799679635530.0015570794250458237
MOP澳门元8.8526925688808880.11295998276447713
BMD百慕大元1.0967995193635720.9117436526415139
NIO尼加拉瓜科多巴40.260953720919180.02483796104115661
BAM波斯尼亚可兑换马尔卡2.00617770919578970.49846032852237543
KZT哈萨克斯坦坚戈486.75912382376750.0020544042238888837
PAB巴拿马巴波亚1.0967995193635720.9117436526415139
GYD圭亚那元228.671067690840540.004373093675986956
YER也门里亚尔274.58236460643990.0036418944874092854
MGA马尔加什阿里亚4859.75089691885750.0002057718638694038
KYD开曼元0.90006283466988511.1110335428601146
MZN莫桑比克梅蒂卡尔70.270828199163940.014230656242811973
RSD塞尔维亚第纳尔120.20598649304190.008319053228333888
SCR塞舌尔卢比14.8659597713270020.06726777250727993
AMD亚美尼亚德拉姆427.802507219875570.0023375272073523283
AZN阿塞拜疆马纳特1.86576272697598640.5359738328682297
SBD所罗门群岛元9.0508817977931050.11048647218482426
SLL塞拉利昂利昂24760.68338316540.00004038660745041845
TOP汤加潘加2.62460503025634440.3810097094503893
BZD伯利兹元2.2093767422417080.4526163333218428
GMD冈比亚达拉西74.475818168575120.01342717709708824
MWK马拉维克瓦查1909.5737350734090.0005236770812421953
BIF布隆迪法郎3143.28035891289570.00031813897769712474
HTG海地古德145.246113666265840.006884865796118408
SOS索马里先令626.01114470778710.0015974156505900313
GNF几内亚法郎9417.4770361051250.00010618555226268749
MNT蒙古图格里克3723.6001703611540.0002685572978430199
MVR马尔代夫拉菲亚16.9077769811624630.05914438078489765
CDF刚果法郎3073.19000638433140.00032539478454718775
STN圣多美多布拉25.263030195142320.03958353341921288
TJS塔吉克斯坦索莫尼11.9724581103275320.08352503644488783
KPW朝鲜元987.07378921813110.0010130954857915009
KGS吉尔吉斯斯坦索姆97.45392454876850.010261259406742248
LRD利比里亚元210.875006351822950.004742145678144542
LSL巴索托洛蒂20.982258656579930.047659311438637955
MMK缅元2300.63709728990030.00043466220777626244
GIP直布罗陀镑0.88236445953176011.133318538839002
XPT铂（盎司）0.0012003410963730126833.0965281632284
MDL摩尔多瓦列伊19.594263638279890.05103534475500129
CUP古巴比索26.278055525833830.0380545660624282
KHR柬埔寨瑞尔4462.7634552940370.00022407640692085777
MKD马其顿第纳尔63.093515010958560.01584948944160604
VUV瓦努阿图瓦图133.633193801136120.007483170697006107
ANG荷兰盾1.9643349892616290.5090781386406442
MRU毛里塔尼亚乌吉亚43.4265761345190740.023027373765373053
SZL斯威士兰里兰吉尼20.982258656579930.047659311438637955
CVE佛得角埃斯库多113.108611685586030.00884105980170416
SRD苏里南元37.452264872013260.02670065491145408
SVC萨尔瓦多科朗9.5969957944312550.10419927458760159
XPD钯（盎司）0.0010672503590466206936.9872696911569
BSD巴哈马元1.0967995193635720.9117436526415139
XDR国际货币基金组织特别提款权0.83287459177215941.2006609516953057
RWF卢旺达法郎1419.48492105107630.0007044808896311042
AWG阿鲁巴或荷兰盾1.96327113966079380.5093539958891139
BTN不丹努尔特鲁姆91.356423658958220.01094613777497563
DJF吉布提法郎194.97295082063610.005128916579407687
KMF科摩罗法郎504.632168283136650.0019816414070514122
ERN厄立特里亚纳克法16.451992790453580.06078291017610093
FKP福克兰群岛镑0.88236445953176011.133318538839002
SHP圣赫勒拿镑0.88236445953176011.133318538839002
SPL塞波加大公国 Luigino0.182799919162728975.470461937730931
WST萨摩亚塔拉3.05436289751969530.3274005196998867
JEP泽西岛镑0.88236445953176011.133318538839002
TMT土库曼斯坦马纳特3.83220016792973970.26094670324599134
GGP根西岛镑0.88236445953176011.133318538839002
IMP曼岛镑0.88236445953176011.133318538839002
TVD图瓦卢元1.69337983532326720.59053496394629
ZMW赞比亚克瓦查28.4995770168160870.0350882400608947
ADACardano2.1675712152888910.46134585703414654
BCHBitcoin Cash0.0021549129925057574464.0558590893216
BTCBitcoin0.0000165003385537395560604.817091669036
CLFCLF0.02791036608599244535.828981852799004
CNHChinese Yuan Renminbi Offshore7.9658312422253970.1255361769025667
DOGEDogecoin6.7053355841475660.14913496684105598
DOTPolkadot0.1480524905079916.754361217219956
ETHEthereum0.00033999847700480792941.189645346144
LINKChainlink0.0719413762544396913.900206696953305
LTCLitecoin0.01293952244919090977.28260481997377
LUNATerra3.18417783933239030.3140528106337379
MXVMXV2.3088601218946230.4331141546935342
SLE塞拉利昂利昂24.7606833831653970.04038660745041845
UNIUniswap0.136271824598968867.338274092556378
VEDVED39.8184302909200340.02511399853519676
XBTXBT0.0000165003385537395560604.817091669036
XLMStellar Lumen9.4284169396853180.10606234391172097
XRPRipple2.0047421005661660.49881727914906693
ZWL津巴布韦元33759.621444428050.00002962118522703541

实时货币汇率

货币汇率更改
EUR / USD1.07030▲
GBP / EUR1.16353▲
USD / JPY154.861▲
GBP / USD1.24533▲
USD / CHF0.911904▼
USD / CAD1.36668▼
EUR / JPY165.749▲
AUD / USD0.651492▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement