Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dollaro canadese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.7302790616741811.3693395476894514
EUREuro0.68116790377415351.4680668223785802
GBPSterlina britannica0.58457725248116551.7106378938893436
INRRupia indiana60.825776060680350.016440398540947358
AUDDollaro australiano1.12267486923712930.8907298340787763
CADDollaro canadese11
SGDDollaro di Singapore0.99352663957125291.006515537853661
CHFFranco svizzero0.66706220266347161.4991105717085476
MYRRinggit malese3.4891332958288480.2866041263586775
JPYYen giapponese113.58091776237380.008804295824516327
CNYRenminbi cinese (yuan)5.2861056018059770.1891751840255242
NZDDollaro neozelandese1.22944289642802260.8133765324972494
THBBaht tailandese27.042455305562830.03697889073682939
HUFFiorino ungherese267.646488976084130.0037362716911610834
AEDDirham degli Emirati Arabi Uniti2.68194985399842970.3728630490645205
HKDDollaro di Hong Kong5.7168914306247520.17492023630938852
MXNPeso messicano12.5547547872244020.07965109768751441
ZARRand sudafricano13.9045432583619740.07191893911356029
PHPPeso filippino42.148463013743150.02372565755657412
SEKCorona svedese7.964312196022560.12556012062151556
IDRRupia indonesiana11822.961318096070.00008458117836090804
BRLReal brasiliano3.7718623750377870.2651210199550247
SARRial saudita2.73854648127817860.36515721271718704
TRYLira turca23.7323413727671240.04213659260554463
KESScellino keniota98.583354195753240.010143700304762788
KRWWon sudcoreano1003.37723668177440.0009966341306556414
EGPSterlina egiziana34.981733090991890.02858634812057122
IQDDinaro iracheno956.23542009188070.0010457675787662354
NOKCorona norvegese8.020368444718030.12468255129333485
KWDDinaro kuwaitiano0.224774254610451674.448908091067034
RUBRublo russo66.997760366034510.014925872067015608
DKKCorona danese5.0801198374003960.19684575010177732
PKRRupia pakistana203.330658027832130.004918097495475173
ILSSiclo israeliano2.7787415200359480.35987514232236434
PLNZloty polacco2.9437764713843330.33969970536850663
QARRial del Qatar2.6582157844940190.37619218343116795
XAUOncia d'oro0.000313360801354292543191.2096078327877
OMRRial dell'Oman0.28118254901981483.5564084737333057
COPPeso colombiano2894.44718099081460.00034548911673616526
CLPPeso cileno691.55865776350140.001446008937599013
TWDNuovo dollaro taiwanese23.803469660793330.04201068223457772
ARSPeso argentino638.07460767379010.001567214849131312
CZKCorona ceca17.136430752806310.058355209111222724
VNDDong vietnamita18528.3171390983440.000053971442332979397
MADDirham marocchino7.3964963984549050.13519914647817521
JODDinaro giordano0.51776785472699431.9313674861628372
BHDDinaro del Bahrain0.274584927189492073.641860499174073
XOFFranco CFA446.81685465598240.0022380534431046244
LKRRupia singalese216.919818229610480.0046099983310031
UAHGrivnia ucraina28.912665171182720.034586918711205526
NGNNaira nigeriana902.50255441377820.0011080301048561037
TNDDinaro tunisino2.2951280008404450.43570554654634225
UGXScellino ugandese2779.31301215780.0003598011435292137
RONLeu rumeno3.3899066816218580.29499337118081453
BDTTaka bengalese80.146129942454680.012477208827400712
PENsol peruviano2.72918516382200330.36640973036786584
GELLari georgiano1.9571149192107450.5109561989355611
XAFFranco CFA BEAC della Repubblica Centrafricana446.81685465598240.0022380534431046244
FJDDollaro delle Figi1.67357930625096340.5975217285878915
VEFBolívar venezuelano2655352.7637347523.7659779659313537e-7
VESBolívar venezuelano26.5535276373475180.03765977965931354
BYNRublo bielorusso2.3880591958957390.41875008865720736
UZSSom uzbeco9255.207793117950.00010804727698751256
BGNLev bulgaro1.33224862123860240.750610647335699
DZDDinaro algerino98.33992461033210.010168809910750478
IRRRial iraniano30595.8485720733950.00003268417274468923
DOPPeso dominicano42.888981105508320.02331601204374538
ISKCorona islandese102.246787050411430.009780258420315576
CRCColón costaricano366.818262274074750.002726145622632148
XAGOncia d'argento0.0267479590192145437.3860300623926
SYPLira siriana9494.9944720697620.00010531865004677728
JMDDollaro giamaicano113.57367620583710.008804857194088123
LYDDinaro libico3.556658546328580.2811627787638672
GHSCedi ghanese9.857803452216030.10144247700284593
MURRupia mauriziana33.884641563642860.029511895473994573
AOAKwanza angolano616.26966992142650.0016226662592814256
UYUPeso uruguaiano28.0077549863669940.03570439688888875
AFNAfghani afgano52.672038602197250.018985405284053014
LBPLira libanese66872.224363273460.000014953891687042562
XPFFranco CFP81.28495271738190.01230239997157753
TTDDollaro di Trinidad4.9495716624215990.20203768491569749
TZSScellino tanzaniano1891.79807868124770.0005285976401335017
ALLLek albanese68.710388922604750.014553839902236592
XCDDollaro dei Caraibi Orientali1.97265652225526030.5069306231055062
GTQQuetzal guatemalteco5.6704432925676180.17635305537941334
NPRRupia nepalese97.366861029134060.010270434821769396
BOBBolíviano della Bolivia5.044548911706530.1982337801660264
ZWDDollaro zimbabwiano264.28799241988610.003783751167973063
BBDDollaro di Barbados1.4605581233483620.6846697738447257
CUCPeso cubano convertibile0.7302790616741811.3693395476894514
LAKKip laotiano15680.5862765992240.00006377312572122004
BNDDollaro del Brunei0.99352663957125291.006515537853661
BWPPula del Botswana10.1044150359843580.09896663947776779
HNLLempira honduregna17.9998971668518170.055555872943628605
PYGGuaraní paraguaiano5405.0161307926980.00018501332388315005
ETBBirr etiope41.536060687656970.02407546559409675
NADDollaro namibiano13.9045432583619740.07191893911356029
PGKKina papuana2.77576372738130940.3602612103240547
SDGSterlina sudanese427.584908746761360.0023387167777529153
MOPPataca di Macao5.8883981735434960.1698254721450374
BMDDollaro delle Bermuda0.7302790616741811.3693395476894514
NIOCórdoba nicaraguense26.859119286113880.03723130268522983
BAMMarco bosniaco convertibile1.33224862123860240.750610647335699
KZTTenge kazako324.6091497361030.0030806278899192106
PABBalboa panamense0.7302790616741811.3693395476894514
GYDDollaro della Guyana152.352972480870220.006563705215043062
YERRial yemenita182.829584753456770.005469574310681099
MGAAriary malgascio3240.41333840035260.00030860260576931687
KYDDollaro delle Cayman0.59965865376506581.6676153903913808
MZNMetical mozambicano46.709174752815550.02140907017287266
RSDDinaro serbo79.803810578788230.01253072995822331
SCRRupia delle Seychelles9.9387790597012220.10061598049348949
AMDDram armeno283.39072254549110.003528697026556597
AZNManat azero1.24223472620931450.8050008415490887
SBDDollaro delle Salomone6.0114761794500280.16634849247485284
SLLLeone sierraleonese16535.569354523740.000060475692040590286
TOPPa'anga tongano1.74626392199737150.572651125298519
BZDDollaro del Belize1.47106537098764050.6797794440152053
GMDDalasi gambese49.616917520400570.020154416073687738
MWKKwacha malawiano1271.21231656822280.0007866506538416885
BIFFranco del Burundi2091.9755647930770.0004780170556623651
HTGGourde haitiano96.704922244413720.010340735267565621
SOSScellino somalo416.449581095493560.002401251064701386
GNFFranco guineano6265.4367626108360.000159605792523121
MNTTugrik mongolo2480.27608025656540.0004031809232690571
MVRRufiyaa delle Maldive11.2596215876193320.08881293143097842
CDFFranco congolese2033.2167636089220.0004918314750784458
STNDobra di São Tomé16.7289276468019350.05977669466405815
TJSSomoni tagico7.96716468509510540.12551516625114958
KPWWon nordcoreano657.24021692657130.0015215137087566917
KGSSom kirghizo64.880400835104470.015412975060704862
LRDDollaro liberiano141.146910863292280.007084816762079542
LSLLoti lesothiano13.9045432583619740.07191893911356029
MMKKyat birmano1531.40353003027640.0006529957521909523
GIPSterlina di Gibilterra0.58457725248116551.7106378938893436
XPTOncia di platino0.00080022338972492521249.6510509943325
MDLLeu moldavo13.0146964627886220.07683621380330931
CUPPeso cubano17.500455586471510.05714136955228962
KHRRiel cambogiano2962.14865919739620.00033759277978673535
MKDDinaro macedone41.973986075225080.023824280072133646
VUVVatu di Vanuatu88.624315579894170.011283585023553805
ANGFiorino delle Antille olandesi1.3083073939139570.7643463643573711
MRUOuguiya mauritana28.7999698902018440.034722258523617905
SZLLilangeni dello Swaziland13.9045432583619740.07191893911356029
CVEEscudo capoverdiano75.11238474917590.013313383716138391
SRDDollaro surinamese24.800325903317630.04032205076249527
SVCColón salvadoregno6.3899417896490830.15649594830736588
XPDOncia di palladio0.00074672517289487231339.18078069237
BSDDollaro delle Bahamas0.7302790616741811.3693395476894514
XDRDiritti speciali di prelievo FMI0.55434027887460961.8039461285947753
RWFFranco ruandese941.3902827435030.0010622586809433492
AWGFiorino arubano o delle Antille olandesi1.30719952039678390.7649941607203639
BTNNgultrum del Bhutan60.825776060680350.016440398540947358
DJFFranco gibutiano129.805618742256570.00770382676566267
KMFFranco delle Comore335.11264099198680.0029840712574728326
ERNNacfa eritreo10.9541859251127140.09128930317929676
FKPSterlina delle Falkland0.58457725248116551.7106378938893436
SHPSterlina di Sant'Elena0.58457725248116551.7106378938893436
SPLLuigino di Seborga0.121713176458844128.216037319000858
WSTTala samoano2.02971591233751350.4926797853441245
JEPSterlina di Jersey0.58457725248116551.7106378938893436
TMTManat turkmeno2.55134416836082470.3919502560262088
GGPSterlina di Guernsey0.58457725248116551.7106378938893436
IMPSterlina di Man0.58457725248116551.7106378938893436
TVDDollaro di Tuvalu1.12267486923712930.8907298340787763
ZMWKwacha zambiano19.220313042489670.05202828891440712
ADACardano1.50634969741609350.6638564748380427
BCHBitcoin Cash0.0015240802239788814656.1334398719006
BTCBitcoin0.0000114106592709897587637.35523523882
CLFCLF0.01862667451312591653.686448393958685
CNHChinese Yuan Renminbi Offshore5.3019332794990580.1886104459040803
DOGEDogecoin4.6102919575954960.21690600274294805
DOTPolkadot0.103402682646090029.67092897795155
ETHEthereum0.000231389609447527444321.715233400623
LINKChainlink0.049741933337952120.103762216194763
LTCLitecoin0.008729600583344868114.55277826890405
LUNATerra1.9871210017464270.5032406175170646
MXVMXV1.55704227331313860.6422433206467535
SLELeone sierraleonese16.535569354523740.06047569204059028
UNIUniswap0.0909778018301617810.991692257709298
VEDVED26.5535276373475180.03765977965931354
XBTXBT0.0000114106592709897587637.35523523882
XLMStellar Lumen6.3006823110184590.1587129695860443
XRPRipple1.38806661183536130.7204265209417846
ZWLDollaro zimbabwiano22499.4550038379640.000044445521006149694

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06928▼
GBP / EUR1,16768▲
USD / JPY156,973▲
GBP / USD1,24858▲
USD / CHF0,913302▼
USD / CAD1,36654▼
EUR / JPY167,848▲
AUD / USD0,653765▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement