Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.72873293098927931.372244834115657
EUREuro0.68443944735889521.4610496280697807
GBPBrittiskt pund0.59055970188457411.6933089013842868
INRIndisk rupie60.764135835954710.016457075974876133
AUDAustralisk dollar1.13167395314728810.8836467404935043
CADKanadensisk dollar11
SGDSingaporiansk dollar0.99307407280734891.0069742302032636
CHFSchweiziska franc0.66456584535500031.5047417904328446
MYRMalaysisk ringgit3.48194110729482540.2871961268687039
JPYJapansk yen112.797377807296270.008865454316751991
CNYKinesisk yuan renminbi5.2788305184526670.18943589806575575
NZDNyzeeländsk dollar1.23329231916188430.8108377750050173
THBThailändsk baht27.016926996773890.037013832110491716
HUFUngersk forint269.935087129256660.003704594355016754
AEDEmiratisk dirham2.67627168905812770.373654141352119
HKDHongkong-dollar5.7105202349450190.17511539384460792
MXNMexikansk peso12.4792460861858740.0801330459463387
ZARSydafrikansk rand13.952138775394670.071673599015769
PHPFilippinsk peso41.927962490895450.02385043156383159
SEKSvensk krona7.9527351752598480.12574290202833593
IDRIndonesiska rupier11842.7334053489740.00008443996548536108
BRLBrasiliansk real3.78440769317378220.26424214330918266
SARSaudiarabisk riyal2.73274849120979720.3659319557641752
TRYTurkisk lira23.686992539769350.042217263264681955
KESKenyansk shilling97.643694782532040.010241316679250599
KRWSydkoreansk won1004.89157021669290.0009951322407693816
EGPEgyptiskt pund35.088127755259330.0284996682346527
IQDIrakisk dinar955.90808538841110.001046125684347228
NOKNorsk krona8.0380141604154720.12440883781029712
KWDKuwaitisk dinar0.224632661403922774.451712381227821
RUBRysk rubel67.375739495503230.014842137652036333
DKKDansk krona5.1066962998255810.1958213179887269
PKRPakistansk rupie202.9812747185860.004926562814163048
ILSIsraelisk shekel2.7511170543394950.3634887139471738
PLNPolsk zloty2.955286685611310.3383766471350467
QARQatarisk riyal2.65258786880097650.3769903390427629
XAUUns av guld0.000312030332153216043204.816637854844
OMROmansk rial0.28056327841812653.564258322180314
COPColombiansk peso2860.11624557808270.000349636138582151
CLPChilensk peso693.50831500926860.0014419437782611665
TWDTaiwanesisk dollar23.7787270575867250.04205439582944138
ARSArgentinsk peso635.63021795388060.0015732417555902873
CZKTjeckisk krona17.3069145530777040.057780374250600855
VNDVietnamesisk dong18500.3058932612880.000054053160297433177
MADMarockansk dirham7.39930402331201350.13514784591218737
JODJordansk dinar0.5166716480713991.9354652103182752
BHDBahrainsk dinar0.2740035820519693.6495873247756836
XOFCFA-franc448.962846571198840.00222735579934322
LKRLankesisk rupie219.12601359342890.0045635841386473695
UAHUkrainsk hryvnia28.9669589444763180.03452209125289243
NGNNigeriansk naira836.82739802194030.0011949895550310142
TNDTunisisk dinar2.30017685586218960.43474917915612354
UGXUgandisk shilling2781.72870278942360.00035948868737531225
RONRumänsk leu3.4056858027461360.29362661675767665
BDTBangladeshisk taka80.011475283149030.012498207244162724
PENPeruansk Sol2.69060110476969030.37166416018609266
GELGeorgiska lari1.95078398557481770.5126144193281041
XAFCentralafrikansk CFA-franc BEAC448.962846571198840.00222735579934322
FJDFiji-dollar1.6566798314348760.6036169337160847
VEFVenezuelansk bolivar2645079.15055621043.780605203400884e-7
VESVenezuelansk bolivar26.4507915055621050.037806052034008844
BYNVitrysk rubel2.38296699572941860.4196449223980558
UZSUzbekistansk som9243.406795610180.00010818522024530106
BGNBulgarisk lev1.3386472043279480.7470228128568335
DZDAlgerisk dinar98.184535445950840.010184903309447192
IRRIransk rial30483.0930511436160.00003280506995540872
DOPDominikansk peso42.921001213870820.0232986177330092
ISKIsländsk krona102.87326787037220.009720698298999042
CRCCostaricansk colón364.79456487173140.0027412689121385863
XAGUns av silver0.02677242857718394437.35185984779215
SYPSyriskt pund9474.8799904365330.00010554223388679852
JMDJamaicansk dollar113.356861963097510.008821697978244517
LYDLibysk dinar3.54920150256374840.2817535153407477
GHSGhana cedi9.827265884032060.10175770268156281
MURMauritisk rupie33.884687488084960.029511855476065257
AOAAngolansk kwanza615.33058630392260.0016251426830683861
UYUUruguayansk peso28.0965580027140650.03559154825667266
AFNAfghansk afghani52.645485976617060.018994980888658877
LBPLibanesiskt pund65899.846537937060.000015174542165653183
XPFCFP-franc81.675351713173040.012243595883269573
TTDTrinidad-dollar4.9369611827689990.2025537497621419
TZSTanzanisk shilling1897.66045061645330.0005269646630803477
ALLAlbansk lek69.148435863134850.014461643094563915
XCDÖstkaribisk dollar1.9676068356807470.5082316151102528
GTQGuatemalansk quetzal5.6543816924856230.17685399649071223
NPRNepalesisk rupie97.268190439404490.010280853334297131
BOBBoliviansk bolíviano5.0336121253509140.19866449283282545
ZWDZimbabwisk dollar263.728447725020150.003791779038727983
BBDBarbadisk dollar1.45746586197855850.6861224170578285
CUCKubansk konvertibel peso0.72873293098927931.372244834115657
LAKLaotisk kip15646.8573953513150.00006391059717187044
BNDBruneisk dollar0.99307407280734891.0069742302032636
BWPBotswana pula10.1055289700405740.09895573036944993
HNLHonduransk lempira17.9537386402527840.05569870543609074
PYGParaguayansk guarani5383.8183796928480.00018574177832073358
ETBEtiopisk birr41.321766804072350.02420032049310747
NADNamibisk dollar13.952138775394670.071673599015769
PGKPapua Nya Guineansk kina2.7666680036381070.36144560846658225
SDGSudanesiskt pund426.581938272253860.002344215519415119
MOPMacao pataca5.881835841993370.17001494548020185
BMDBermudisk dollar0.72873293098927931.372244834115657
NIONicaraguansk cordoba26.772235259729070.03735212955879724
BAMBosnisk konvertibilna marka1.3386472043279480.7470228128568335
KZTKazakstansk tenge324.87475670338680.00307810926939149
PABPanamansk balboa0.72873293098927931.372244834115657
GYDGuyansk dollar151.897100583956050.00658340413448039
YERJemenitisk rial182.443679623981240.005481143562007809
MGAMadagaskisk ariary3217.04392166631620.0003108443727687855
KYDCaymansk dollar0.59757055606814851.6734425581135182
MZNMocambique metical46.630516676611260.021445183782438676
RSDSerbisk dinar80.201198779287380.012468641556742644
SCRSeychellisk rupie10.338128457884690.0967293068637892
AMDArmenisk dram284.83898961950220.0035107553264945744
AZNAzerbajdzjansk manat1.23970132827872040.8066459050975311
SBDSalomon-dollar6.0571736290889490.16509350090240169
SLLSierra Leonsk leone16402.7188895119760.000060965502532595835
TOPTongansk pa'anga1.74715738232979080.5723582832970232
BZDBelizisk dollar1.47523863146990550.6778564353372546
GMDGambisk dalasi49.477350984058950.020211267986481103
MWKMalawisk kwacha1267.28549383476870.000789088176945851
BIFBurundisk franc2088.6850930266510.0004787701139528554
HTGHaitisk gourde96.493736585566920.010363366943648603
SOSSomalisk shilling415.309660600119230.002407841894539626
GNFGuinesisk franc6260.16725093732750.00015974014110410088
MNTMongolisk tögrög2468.4395566697420.00040511423392887723
MVRMaldivisk rufiyaa11.2007589866001780.08927966410100704
CDFKongolesisk franc2036.5447197683470.0004910277639833748
STNSão Tomé och Príncipe-dobra16.7337104620456250.05975960933877388
TJSTadzjikistan-somoni7.9855024729381310.12522693511007918
KPWNordkoreansk won655.85960766008650.0015247165526288545
KGSKirgizistansk som64.789220295521860.015434666375651978
LRDLiberiansk dollar139.22910667283680.007182406207272586
LSLLesotho loti13.952138775394670.071673599015769
MMKBurmesisk kyat1527.31759668594490.0006547426692194559
GIPGibraltar-pund0.59055970188457411.6933089013842868
XPTUns av platina0.00079020461569827721265.4950124738689
MDLMoldavisk leu13.02132398437660.07679710613143731
CUPKubansk peso17.454279991168670.057292538019670214
KHRKambodjansk riel2954.6721067593320.0003384470302854669
MKDMakedonisk denar42.1664998067541460.023715508865637974
VUVVanuatu-vatu89.012579896176730.011234367110428533
ANGNederländska gulden1.30442596991593820.7666207382121069
MRUMauretansk ouguiya28.7951448234980060.03472807676882943
SZLSwaziland-lilangeni13.952138775394670.071673599015769
CVEKapverdisk escudo75.473137860265370.01324974723922899
SRDSurinamesisk dollar25.1450475606831850.03976926261867966
SVCSalvadoransk colón6.3764131461561930.15682798104178938
XPDUns av palladium0.00072114005178250541386.693191604338
BSDBahamansk dollar0.72873293098927931.372244834115657
XDRSärskilda dragningsrätter0.55445557054304851.8035710219676817
RWFRwandisk franc937.7595683010840.0010663714173683937
AWGArubansk eller nederländsk gulden1.30443194647080980.7666172257629369
BTNBhutanesisk ngultrum60.764135835954710.016457075974876133
DJFDjiboutisk franc129.475527379641280.00772346728558095
KMFKomoransk franc336.72213492839910.0029698077324576268
ERNEritreansk nakfa10.9309939648391890.0914829889410438
FKPFalklands-pund0.59055970188457411.6933089013842868
SHPSankthelenskt pund0.59055970188457411.6933089013842868
SPLSeborga luigino0.121455488012391248.233469037627819
WSTSamoansk tala2.0344477597520490.4915338795044195
JEPJersey-pund0.59055970188457411.6933089013842868
TMTTurkmenistansk manat2.54586304443356770.3927941065747672
GGPGuernsey-pund0.59055970188457411.6933089013842868
IMPIsle of Man-pund0.59055970188457411.6933089013842868
TVDTuvaluansk dollar1.13167395314728810.8836467404935043
ZMWZambisk kwacha18.8195855337803050.05313613300383504
ADACardano1.41180825104644980.708311485825917
BCHBitcoin Cash0.0014330206031872572697.8266730958695
BTCBitcoin0.00001103560129648377690615.81450198145
CLFCLF0.01869930604267677853.477920395427226
CNHChinese Yuan Renminbi Offshore5.2843621838966250.18923759674296436
DOGEDogecoin4.55616865420130250.21948265656888866
DOTPolkadot0.0978230775926371110.222536691845681
ETHEthereum0.0002287479598686824371.623688246544
LINKChainlink0.0474379445536363821.08017135669392
LTCLitecoin0.008568233956769034116.71016513385294
LUNATerra2.00096338608318720.49975926943744003
MXVMXV1.54209084937589020.6484702249577038
SLESierra Leonsk leone16.4027188895119770.06096550253259584
UNIUniswap0.0905710870471423111.041051097018403
VEDVED26.4507915055621050.037806052034008844
XBTXBT0.00001103560129648377690615.81450198145
XLMStellar Lumen6.2496217544414090.16000968367234888
XRPRipple1.3511818372543670.7400928375650929
ZWLZimbabwisk dollar22473.8246384038540.0000444962090827733

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06939▲
GBP / EUR1,16253▲
USD / JPY154,827▲
GBP / USD1,24319▲
USD / CHF0,911758▲
USD / CAD1,36762▼
EUR / JPY165,570▲
AUD / USD0,647820▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement