Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 28, 2024, 16:00 UTC

USDUS Dollar0.7316052605916451.3668573120856262
EUREuro0.68364855289784751.4627398767410578
GBPBritish Pound0.58451268851182891.7108268471399706
INRIndian Rupee61.03220127220180.016384793259217864
AUDAustralian Dollar1.11972626466277130.8930754163395199
CADCanadian Dollar11
SGDSingapore Dollar0.99699957973244581.0030094498819744
CHFSwiss Franc0.66608325066635011.5013138357699272
MYRMalaysian Ringgit3.48720375378001140.28676271035669587
JPYJapanese Yen115.716370541078650.00864181960879084
CNYChinese Yuan Renminbi5.300928416484750.18864619957708062
NZDNew Zealand Dollar1.2323810762214610.8114373218599295
THBThai Baht27.076292222122110.03693267866207217
HUFHungarian Forint268.89342339473710.0037189455486681586
AEDEmirati Dirham2.6868203195228160.3721871510103816
HKDHong Kong Dollar5.72732399579976550.1746016116310807
MXNMexican Peso12.554405856905880.07965331146674087
ZARSouth African Rand13.787744103045850.07252818100816726
PHPPhilippine Peso42.2197948541233360.02368557221689902
SEKSwedish Krona7.9683308227461390.1254967975407638
IDRIndonesian Rupiah11858.9991045383690.0000843241483690901
BRLBrazilian Real3.74257486895100970.2671957235367975
SARSaudi Arabian Riyal2.7435197272186690.36449528322283364
TRYTurkish Lira23.784293936626440.04204455270627385
KESKenyan Shilling98.486033974720710.010153723930610089
KRWSouth Korean Won1007.69619206807590.0009923625869298154
EGPEgyptian Pound34.954474579654970.028608640582514822
IQDIraqi Dinar958.70939025838220.0010430689530750185
NOKNorwegian Krone8.0757277925883240.12382784879373619
KWDKuwaiti Dinar0.225491889724642964.4347492995031415
RUBRussian Ruble67.253034498802830.014869217537207203
DKKDanish Krone5.1013260060274640.19602746400023277
PKRPakistani Rupee203.662385510636260.004910086845407077
ILSIsraeli Shekel2.7960995181414770.3576410615973655
PLNPolish Zloty2.95065114440500680.338908244675481
QARQatari Riyal2.66304314855358770.3755102505729742
XAUGold Ounce0.00031292718645660223195.6315822968086
OMROmani Rial0.281569376765536563.551522582062261
COPColombian Peso2849.6003431257940.00035092640356123634
CLPChilean Peso695.3495338490840.001438125649505413
TWDTaiwan New Dollar23.8629897832509560.04190589733654765
ARSArgentine Peso639.59131356054630.001563498407183005
CZKCzech Koruna17.1896442279093440.058174560609950625
VNDVietnamese Dong18531.935290529510.00005396090501735328
MADMoroccan Dirham7.4175378573482040.1348156247034651
JODJordanian Dinar0.51870812975947621.9278664486398114
BHDBahraini Dinar0.27508357798245853.6352588087383677
XOFCFA Franc448.444053813213430.0022299325668314503
LKRSri Lankan Rupee216.43794851442430.00462026186657076
UAHUkrainian Hryvnia29.024377098740010.034453797116748855
NGNNigerian Naira972.94380073106960.0010278085941331867
TNDTunisian Dinar2.29004627210544460.4366723992352392
UGXUgandan Shilling2789.2073909382490.00035852479211437
RONRomanian Leu3.3949325448551780.2945566625514965
BDTBangladeshi Taka80.451206179519670.012429894435250473
PENPeruvian Sol2.74642363624876970.3641098870551012
GELGeorgian Lari1.95777576387645970.5107837263344028
XAFCentral African CFA Franc BEAC448.444053813213430.0022299325668314503
FJDFijian Dollar1.65506585481574780.6042055650476374
VEFVenezuelan Bolívar2658597.3474704953.761381921754505e-7
VESVenezuelan Bolívar26.585973474704950.03761381921754505
BYNBelarusian Ruble2.38750263776659550.418847704786394
UZSUzbekistani Som9263.592831034840.00010794947686493788
BGNBulgarian Lev1.3371003492141970.7478870232796602
DZDAlgerian Dinar98.920402897642820.010109137960494792
IRRIranian Rial30726.0887333834180.00003254563275779112
DOPDominican Peso42.8524900802847740.023335866786888818
ISKIcelandic Krona102.625773911282240.00974414089061563
CRCCosta Rican Colon367.28214037124430.002722702495115097
XAGSilver Ounce0.02691124571233775537.15918656049204
SYPSyrian Pound9511.1887334859970.00010513932884953747
JMDJamaican Dollar114.195173654453840.008756937513190585
LYDLibyan Dinar3.5583126430619590.2810320790529219
GHSGhanaian Cedi9.8750750475094970.10126505319594517
MURMauritian Rupee33.906635428619690.02949275229933096
AOAAngolan Kwanza610.19081113369410.0016388316273430379
UYUUruguayan Peso27.925653738391060.03580936759325496
AFNAfghan Afghani52.7605876765575060.018953541725698374
LBPLebanese Pound65504.399786419120.000015266150109924795
XPFCFP Franc81.580972899205890.012257760167134929
TTDTrinidadian Dollar4.981189187423740.20075527396645573
TZSTanzanian Shilling1885.51024425094350.0005303604173189046
ALLAlbanian Lek68.783001213839460.014538475820371667
XCDEast Caribbean Dollar1.97533423848314780.5062434399800089
GTQGuatemalan Quetzal5.68926374913726550.1757696679384292
NPRNepalese Rupee97.697296186477030.010235697803665697
BOBBolivian Bolíviano5.0539806264325740.19786383722366277
ZWDZimbabwean Dollar264.76794380811630.0037768922688190833
BBDBarbadian or Bajan Dollar1.463210521183290.6834286560428131
CUCCuban Convertible Peso0.7316052605916451.3668573120856262
LAKLao Kip15590.9899211700780.00006413960916247913
BNDBruneian Dollar0.99699957973244581.0030094498819744
BWPBotswana Pula10.0916435565698740.09909188670749064
HNLHonduran Lempira18.0642351928026840.05535800377524031
PYGParaguayan Guarani5456.8733864070160.00018325512233635178
ETBEthiopian Birr41.6549398990766950.024006756519703094
NADNamibian Dollar13.787744103045850.07252818100816726
PGKPapua New Guinean Kina2.7891784545188190.35852851164108
SDGSudanese Pound438.16809560669130.0022822291491017654
MOPMacau Pataca5.8991437156737590.16951612779716574
BMDBermudian Dollar0.7316052605916451.3668573120856262
NIONicaraguan Cordoba26.7945291522968250.037321051410014426
BAMBosnian Convertible Mark1.3371003492141970.7478870232796602
KZTKazakhstani Tenge323.05724539312340.00309542662874846
PABPanamanian Balboa0.7316052605916451.3668573120856262
GYDGuyanese Dollar152.876663844981180.006541220712495481
YERYemeni Rial183.08300622980710.005462003386293498
MGAMalagasy Ariary3248.107858015720.0003078715497492449
KYDCaymanian Dollar0.59991929472907491.666890878133204
MZNMozambican Metical46.745998157966860.02139220552357745
RSDSerbian Dinar80.122060344410140.012480957125933004
SCRSeychellois Rupee10.5697809330571780.09460934018722017
AMDArmenian Dram283.12856880025710.003531964309491794
AZNAzerbaijan Manat1.24375049722080490.804019779075086
SBDSolomon Islander Dollar6.0214441229450010.16607311794017188
SLLSierra Leonean Leone16594.728081554450.000060260101586812424
TOPTongan Pa'anga1.7244868039835190.579882662882677
BZDBelizean Dollar1.47422303291516350.6783234135357228
GMDGambian Dalasi49.686869769039810.020126041440088987
MWKMalawian Kwacha1267.9299993540010.0007886870730320216
BIFBurundian Franc2096.75895493389730.0004769265430567941
HTGHaitian Gourde98.230290083337170.010180159288459948
SOSSomali Shilling417.63983693269060.0023944076009232954
GNFGuinean Franc6253.6233871427550.00015990729503410252
MNTMongolian Tughrik2470.91223597762840.00040470882997766417
MVRMaldivian Rufiyaa11.3086935299772340.08842754446826125
CDFCongolese Franc2039.6549745440930.0004902789993800406
STNSao Tomean Dobra16.7455793117050080.059717253215659676
TJSTajikistani Somoni7.9874152368395930.12519694674039175
KPWNorth Korean Won658.44473453248050.0015187303467618068
KGSKyrgyzstani Som64.971670109489120.0153913236078866
LRDLiberian Dollar141.340889230551280.007075093452743376
LSLBasotho Loti13.787744103045850.07252818100816726
MMKBurmese Kyat1533.08084955549250.0006522813198599043
GIPGibraltar Pound0.58451268851182891.7108268471399706
XPTPlatinum Ounce0.00081534949314821561226.4679237596808
MDLMoldovan Leu12.9778588388021440.07705431322847552
CUPCuban Peso17.5585262541975740.056952388003573946
KHRCambodian Riel2970.36156807303360.00033665935175990414
MKDMacedonian Denar41.965198760702680.02382926876391746
VUVNi-Vanuatu Vatu87.900362932903780.011376517304750169
ANGDutch Guilder1.3075346398462140.7647980936991584
MRUMauritanian Ouguiya28.950658729306040.03454152837592343
SZLSwazi Lilangeni13.787744103045850.07252818100816726
CVECape Verdean Escudo75.385925928045650.013265075512297613
SRDSurinamese Dollar24.676624883915390.040524180462451154
SVCSalvadoran Colon6.4015460301768940.1562122642383573
XPDPalladium Ounce0.00076208878206108521312.1830730738207
BSDBahamian Dollar0.7316052605916451.3668573120856262
XDRIMF Special Drawing Rights0.5552855029818541.8008753958640242
RWFRwandan Franc944.0919799060110.001059218827491316
AWGAruban or Dutch Guilder1.30957341645904450.7636074369193443
BTNBhutanese Ngultrum61.03220127220180.016384793259217864
DJFDjiboutian Franc130.601146968103880.0076569005955531575
KMFComorian Franc336.333040359910060.002973243422441934
ERNEritrean Nakfa10.9740789088746760.09112382080570841
FKPFalkland Island Pound0.58451268851182891.7108268471399706
SHPSaint Helenian Pound0.58451268851182891.7108268471399706
SPLSeborgan Luigino0.121934209610870658.201143905318334
WSTSamoan Tala1.9622574158848720.5096171337688914
JEPJersey Pound0.58451268851182891.7108268471399706
TMTTurkmenistani Manat2.56055042452803460.3905410299366871
GGPGuernsey Pound0.58451268851182891.7108268471399706
IMPIsle of Man Pound0.58451268851182891.7108268471399706
TVDTuvaluan Dollar1.11972626466277130.8930754163395199
ZMWZambian Kwacha19.3410416002466440.05170352355724459
ADACardano1.56561348640961760.6387272520839579
BCHBitcoin Cash0.0015267933423494609654.9674879123978
BTCBitcoin0.00001151506189554539886842.7811392703
CLFCLF0.01866524804023189353.575500193973106
CNHChinese Yuan Renminbi Offshore5.3239742148012040.18782960992183162
DOGEDogecoin4.7718431132642650.20956263151659488
DOTPolkadot0.106731282701884719.369324294482048
ETHEthereum0.000220404267308190234537.117235582852
LINKChainlink0.05183312756096053519.2926810913331
LTCLitecoin0.008607106480526101116.1830636419495
LUNATerra1.58387135564807770.6313644074905483
MXVMXV1.5434215432544320.6479111324903611
SLESierra Leonean Leone16.594728081554450.06026010158681243
UNIUniswap0.0894217355602968111.18296344545564
VEDVED26.585973474704950.03761381921754505
XBTXBT0.00001151506189554539886842.7811392703
XLMStellar Lumen6.4252818477631330.15563519604173243
XRPRipple1.40608574799266980.7111941796064725
ZWLZimbabwean Dollar22396.302521933480.000044650227376624556

Live Currency Rates

CurrencyRateChange
EUR / USD1.07117▲
GBP / EUR1.16847▲
USD / JPY157.136▼
GBP / USD1.25163▲
USD / CHF0.912871▼
USD / CAD1.36588▼
EUR / JPY168.319▼
AUD / USD0.655137▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement