Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — 加拿大元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.7390072964531361.3531666125618758
EUR歐元0.6841755966851741.4616130783456658
GBP英國鎊0.58498271488020781.709452218951083
INR印度盧比61.615869273064440.016229585199362802
AUD澳洲元1.13274112933622860.8828142406959186
CAD加拿大元11
SGD新加坡元0.99733645888788761.0026706545101967
CHF瑞士法郎0.66562262395926221.5023527806969534
MYR馬來西亞令吉3.49754137299481640.28591513104639465
JPY日本圓111.827682674151280.008942329627931634
CNY中國元,人民幣5.340451014876530.18725010251275936
NZD新西蘭元1.23551873824631890.8093766359378641
THB泰國銖26.9175503334062580.03715048314626689
HUF匈牙利福林269.65786620786760.0037084028515939646
AED阿聯酋迪拉姆2.7140042962241420.36845925461181095
HKD香港元5.78365616390026550.17290101134325386
MXN墨西哥披索12.2845055013639880.08140335806670987
ZAR南非蘭特13.9949469240313360.07145436173701068
PHP菲律賓披索41.540144490184370.024073098740335214
SEK瑞典克朗7.900274231818290.12657788459703184
IDR印尼盾11735.1000071905130.00008521444209144058
BRL巴西雷亞爾3.698773954330810.2703598577115325
SAR沙地阿拉伯利雅2.77127736169926030.3608444300165002
TRY土耳其里拉23.9170205914860040.04181122795687941
KES肯雅先令97.7607980813160.010229049062879117
KRW南韓圜996.98341257512870.0010030257147579614
EGP埃及鎊35.026513972250780.028549800896321986
IQD伊拉克第納爾967.48701458027260.0010336056039303356
NOK挪威克朗8.0168500839173960.12473727081489276
KWD科威特第納爾0.227345830695525444.398585172820949
RUB俄羅斯盧布68.211293514197930.014660328935000385
DKK丹麥克朗5.1033196935898730.19595088296272523
PKR巴基斯坦盧比205.409306280294260.004868328597709373
ILS以色列謝克爾2.70751544111712360.3693423072731947
PLN波蘭茲羅提2.94702604832794220.33932513103077977
QAR卡塔爾利雅2.68998655908941540.3717490693851307
XAU黃金安士0.00033352217160478722998.301417828879
OMR阿曼里亞爾0.28451077919686463.514805318880587
COP哥倫比亞披索2856.74018589180830.0003500493341811632
CLP智利披索724.52438477383070.0013802157953761109
TWD台灣新台幣23.6328923291697560.0423139066548242
ARS阿根廷披索633.68578116791140.0015780691783188745
CZK捷克克朗17.3010654454965480.05779990851721211
VND越南盾18488.0697848230850.00005408893473676214
MAD摩洛哥迪拉姆7.4786980242325560.13371311380133138
JOD約旦第納爾0.52395617318527341.9085565762508827
BHD巴林第納爾0.277866743466379133.598847373834776
XOF非洲財政共同體法郎448.78977187481680.0022282147737514284
LKR斯里蘭卡盧比222.0419640087210.004503653192153911
UAH烏克蘭格里夫納28.9334871040748320.034562028296242435
NGN尼日利亞奈拉1013.27158856346420.0009869022395246672
TND突尼西亞第納爾2.31031223693640350.4328419267371639
UGX烏干達先令2872.5740961679580.00034811982790418177
RON羅馬尼亞新列伊3.4006968495017920.29405737831247786
BDT孟加拉塔卡81.096342975059310.0123310122665771
PEN秘魯索爾2.74947213106290360.3637061778885591
GEL格魯吉亞拉里1.9915774395399090.5021145450568161
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)448.78977187481680.0022282147737514284
FJD斐濟元1.66705170181143770.5998614193629318
VEF委內瑞拉玻利瓦爾2680061.1698355223.7312581192367747e-7
VES委內瑞拉玻利瓦爾26.800611698355220.03731258119236775
BYN白俄羅斯盧布2.41281849866550860.4144530558569093
UZS烏兹別克索姆9371.0050201836110.00010671214003686516
BGN保加利亞列弗1.33813115726476380.7473109004083514
DZD阿爾及利亞第納爾99.529257999074930.010047296846212743
IRR伊朗里亞爾31310.4016943108580.000031938267984013166
DOP多米尼加披索43.741897531201580.022861376767816004
ISK冰島克朗102.836182860586460.009724203798537384
CRC哥斯達尼加科朗371.73643678494630.0026900779720404736
XAG白銀安士0.02980912746414470333.546771914167216
SYP敍利亞鎊9608.4404763952320.00010407516208865217
JMD牙買加元113.645091764892360.00879932414563744
LYD利比亞第納爾3.56208977766091370.28073408095195773
GHS加納塞地9.7623614145207580.10243423261431167
MUR毛里求斯盧比34.245639925930770.029200797595340038
AOA安哥拉寬扎629.31007289158440.0015890417825431455
UYU烏拉圭披索27.7596847994424250.03602346378299244
AFN阿富汗阿富汗尼52.662930142144580.018988688956365716
LBP黎巴嫩鎊67417.032586944540.000014833046807723962
XPF法屬波利尼西亞法郎81.643865952585910.01224831759658151
TTD千里達元5.0245029274643680.19902466262561283
TZS坦桑尼亞先令1906.69192145093580.0005244685776184701
ALL阿爾巴尼亞列克70.480022715953140.014188417674468913
XCD東加勒比海元1.99892138156860240.500269800113537
GTQ危地馬拉格查爾5.7637938602531770.17349683632788257
NPR尼泊爾盧比98.63160273885790.010138738216062974
BOB玻利維亞玻利維亞諾5.116260704053580.19545524707286835
ZWD津巴布韋元267.44674058638990.0037390622065815856
BBD巴巴多斯元1.4780145929062720.6765833062809379
CUC古巴可兌換披索0.7390072964531361.3531666125618758
LAK寮國基普15634.3035162502710.00006396191547391936
BND文萊元0.99733645888788761.0026706545101967
BWP博茨瓦納普拉10.1364188097103920.09865417153462812
HNL洪都拉斯倫皮拉18.251054225297170.054791355483122375
PYG巴拉圭瓜拉尼5441.21266902093250.00018378256113630925
ETB埃塞俄比亞比爾42.012349519603390.02380252500597211
NAD納米比亞元13.9949469240313360.07145436173701068
PGK巴布亞新幾內亞基那2.78768408120955820.35872070538427236
SDG蘇丹鎊444.118225547558270.002251652696232155
MOP澳門幣(帕塔卡)5.9571658488172730.16786505955655714
BMD百慕達元0.7390072964531361.3531666125618758
NIO尼加拉瓜科多巴27.1976038842214150.03676794486223642
BAM波斯尼亞可兌換馬克1.33813115726476380.7473109004083514
KZT哈薩克堅戈331.297036919290.003018439311437664
PAB巴拿馬巴波亞0.7390072964531361.3531666125618758
GYD圭亞那元154.512532271856140.006471966935604654
YER也門里亞爾184.898999669422120.0054083580862410476
MGA馬達加斯加阿里亞里3240.6065403034830.00030858420717325033
KYD開曼群島元0.60972966195562551.6400711042868328
MZN莫桑比克梅蒂卡爾47.206914986421550.021183337235395214
RSD塞爾維亞第納爾80.154846142041950.01247585203055478
SCR塞舌爾盧比10.2300433178479670.09775129673745742
AMD亞美尼亞德拉姆289.672302851044830.00345217678790029
AZN阿塞拜疆馬納特1.2565542576197740.7958271550440238
SBD所羅門群島元6.122462592943490.16333297016017062
SLL塞拉利昂利昂16774.085477742260.000059615768700291426
TOP汤加潘加1.75983320725690470.568235669082938
BZD伯利茲元1.49600558326888460.6684467031298941
GMD岡比亞達拉西50.164707938341070.019934333141720464
MWK馬拉威克瓦查1285.6232920013820.000777832827253199
BIF布隆迪法郎2116.22497188412170.00047253955193132325
HTG海地古德98.058595752974270.010197984096357698
SOS索馬里先令421.778930298350130.002370910275894148
GNF幾內亞法郎6345.4708591192950.00015759271805068105
MNT蒙古圖格里克2512.5657428022710.00039799953607768984
MVR馬爾代夫羅非亞11.3821242244011010.08785706255570387
CDF剛果法郎2057.75200953234530.00048596720856915356
STN聖多美多布拉16.8585373476927350.05931712694736595
TJS塔吉克斯坦索莫尼8.0931572813224830.12356117214079305
KPW北韓圜665.15668848631250.0015034051634896515
KGS吉爾吉斯索姆66.12058906827270.015123882199044715
LRD利比里亞元143.027325446952660.006991670975284296
LSL萊索托洛蒂13.9949469240313360.07145436173701068
MMK緬甸元1553.23778576937570.0006438164260243407
GIP直布羅陀鎊0.58498271488020781.709452218951083
XPT白金安士0.00081069766190527221233.5054694124024
MDL摩爾多瓦列伊13.0444440296686270.07666099051255643
CUP古巴披索17.7473071990768220.05634657634438299
KHR柬埔寨里爾2986.46860052967260.0003348436343253843
MKD馬其頓第納爾42.041909997808540.023785788991321413
VUV瓦努阿圖瓦圖89.22174390839710.011208030197512034
ANG荷蘭盾1.32338588416108660.7556374992120416
MRU毛里塔尼亞烏吉亞29.4299133593440950.03397903309431581
SZL斯威士蘭里蘭吉尼13.9949469240313360.07145436173701068
CVE佛得角埃斯庫多75.444043046474150.013254856972392001
SRD蘇里南元26.0128212276456170.03844258149659027
SVC薩爾瓦多科朗6.466313843964940.15464761286421438
XPD鈀安士0.00072713960273988181375.2517346489901
BSD巴哈馬元0.7390072964531361.3531666125618758
XDR國際貨幣基金組織特別提款權0.5580202829768441.792049555376998
RWF盧旺達法郎952.35862566329110.0010500246157832906
AWG阿魯巴弗羅林或荷蘭盾1.32282306065111350.7559590014312155
BTN不丹努扎姆61.615869273064440.016229585199362802
DJF吉布提法郎131.587325982712740.007599516082053182
KMF科摩羅法郎336.59232890611250.0029709530316685715
ERN厄立特里亞納克法11.0851094467970410.09021110750412505
FKP褔克蘭群島鎊0.58498271488020781.709452218951083
SHP聖赫勒拿島鎊0.58498271488020781.709452218951083
SPL塞波加鲁基尼0.12316788224951788.118999707847253
WST薩摩亞塔拉2.0447745112391040.4890514795169343
JEP澤西島鎊0.58498271488020781.709452218951083
TMT土庫曼馬納特2.58183332673434140.3873216716374408
GGP格恩西島鎊0.58498271488020781.709452218951083
IMP人島鎊0.58498271488020781.709452218951083
TVD圖瓦盧元1.13274112933622860.8828142406959186
ZMW贊比亞克瓦查18.4083990370928030.05432302928598009
ADACardano1.12442196713581620.8893458409988644
BCHBitcoin Cash0.0013048282460102244766.384390480281
BTCBitcoin0.0000103567763320250996555.14109229267
CLFCLF0.01955609070653590851.13496429354291
CNHChinese Yuan Renminbi Offshore5.3657148735025340.18636845668753138
DOGEDogecoin3.38455057218687430.2954602032593845
DOTPolkadot0.0771080460210887812.96881520932982
ETHEthereum0.00020622301092688244849.119385394659
LINKChainlink0.03819931885465667526.17847726041574
LTCLitecoin0.007791035955952419128.35263572824246
LUNATerra1.34090919445024160.7457626542787554
MXVMXV1.50961164738022410.6624220220713037
SLE塞拉利昂利昂16.774085477742260.05961576870029142
UNIUniswap0.0594645238036946616.816749484133055
VEDVED26.800611698355220.03731258119236775
XBTXBT0.0000103567763320250996555.14109229267
XLMStellar Lumen5.3729450393625690.18611766781047087
XRPRipple1.1865674598742630.8427670855780648
ZWL津巴布韋元16260.2055404111420.00006149983759520882

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07931
GBP / EUR1.17086
USD / JPY151.236
GBP / USD1.26373
USD / CHF0.901712
USD / CAD1.35385
EUR / JPY163.231
AUD / USD0.652658

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%