Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元1.31738408610096380.7590800667402022
EUR歐元1.22879020293640240.8138085717239041
GBP英國鎊1.0545458714779690.9482754871520934
INR印度盧比109.726423243437070.009113575111998484
AUD澳洲元2.0252449840309650.49376742462516354
CAD加拿大元1.80394612859477530.5543402788746096
SGD新加坡元1.79226853511033820.5579521039454262
CHF瑞士法郎1.2033442780266730.8310173723847917
MYR馬來西亞令吉6.2942085011615780.15887621133228313
JPY日本圓204.893856879675780.004880575802656941
CNY中國元，人民幣9.5358497357210470.10486742426886467
NZD新西蘭元2.21784875333967870.45088737385458816
THB泰國銖48.78313255616730.020498888603527717
HUF匈牙利福林482.81984762039110.002071165891229544
AED阿聯酋迪拉姆4.838093056205790.20669300660046352
HKD香港元10.3129641638721680.09696533257655905
MXN墨西哥披索22.6481012938701840.044153811704765504
ZAR南非蘭特25.0830469808006670.039867564764577076
PHP菲律賓披索76.033556679862030.013152087626394787
SEK瑞典克朗14.3671901529350490.06960303228086055
IDR印尼盾21327.9852983051860.00004688675400012886
BRL巴西雷亞爾6.804236529041710.1469672601373893
SAR沙地阿拉伯利雅4.9401903228786150.2024213511307206
TRY土耳其里拉42.811865341892860.02335801049578342
KES肯雅先令177.839060145316550.005623061655762666
KRW南韓圜1810.03848163221050.0005524744419236023
EGP埃及鎊63.1051619810305550.015846564189164122
IQD伊拉克第納爾1724.99718409994670.0005797110912513001
NOK挪威克朗14.468312605752790.06911656025474505
KWD科威特第納爾0.40548064641230062.4662089518896066
RUB俄羅斯盧布120.860350436828440.008274012084076177
DKK丹麥克朗9.1642625134759630.10911952800670095
PKR巴基斯坦盧比366.797553373935950.002726299537174226
ILS以色列謝克爾5.012700007434410.19949328675501926
PLN波蘭茲羅提5.3104141690021560.18830922940760067
QAR卡塔爾利雅4.7952780734075090.20853847987368193
XAU黃金安士0.00056528600445643251769.016023953361
OMR阿曼里亞爾0.50723817073270561.9714604651213452
COP哥倫比亞披索5221.42678657044050.00019151853331966838
CLP智利披索1247.53456336866750.0008015809977238148
TWD台灣新台幣42.9401769417113140.023288213305628417
ARS阿根廷披索1151.05221826776370.0008687703165238807
CZK捷克克朗30.9131979144573920.03234864289250136
VND越南盾33424.0859724526740.000029918544394128708
MAD摩洛哥迪拉姆13.3428810431579240.07494633256232083
JOD約旦第納爾0.93402531704558331.0706347908888607
BHD巴林第納爾0.49533641637396242.0188299647345804
XOF非洲財政共同體法郎806.03353514755380.0012406431697868977
LKR斯里蘭卡盧比391.31166631078820.0025555077604197426
UAH烏克蘭格里夫納52.156890402912070.019172922163783124
NGN尼日利亞奈拉1628.06598908163050.0006142257173273954
TND突尼西亞第納爾4.1402872717455870.24152913417971356
UGX烏干達先令5013.7309484351470.00019945226624338777
RON羅馬尼亞新列伊6.1152090346093120.16352670764653393
BDT孟加拉塔卡144.57930083154490.006916619420958051
PEN秘魯索爾4.9233030104950.20311567211449325
GEL格魯吉亞拉里3.53052988172530.2832436018106494
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）806.03353514755380.0012406431697868977
FJD斐濟元3.01904691040775530.33123036165905057
VEF委內瑞拉玻利瓦爾4790113.3381927422.0876332758700217e-7
VES委內瑞拉玻利瓦爾47.901133381927430.020876332758700215
BYN白俄羅斯盧布4.307930141291270.2321300409250038
UZS烏兹別克索姆16695.896267735320.00005989495765689989
BGN保加利亞列弗2.4033047426091040.41609371557032265
DZD阿爾及利亞第納爾177.399926287110670.005636980921748314
IRR伊朗里亞爾55193.262582663780.00001811815343407694
DOP多米尼加披索77.36941142465620.012925004618573568
ISK冰島克朗184.447695660844120.005421591180183484
CRC哥斯達尼加科朗661.72038412718010.001511212324702701
XAG白銀安士0.0482518771205237720.724582330801248
SYP敍利亞鎊17128.4585189190370.00005838236983762793
JMD牙買加元204.880793501796380.004880886992421923
LYD利比亞第納爾6.4160204153829630.1558598531891223
GHS加納塞地17.782946374073320.05623365099148878
MUR毛里求斯盧比61.1260679675551440.01635963236717248
AOA安哥拉寬扎1111.71728522513740.000899509266690485
UYU烏拉圭披索50.524481178287750.01979238532843633
AFN阿富汗阿富汗尼95.017520121628280.010524374859709435
LBP黎巴嫩鎊120633.890250648370.00000828954448805588
XPF法屬波利尼西亞法郎146.633675767530430.0068197158310712765
TTD千里達元8.9287606386278480.11199762659934824
TZS坦桑尼亞先令3412.7018201200710.0002930229632440658
ALL阿爾巴尼亞列克123.949840091174150.008067779670102252
XCD東加勒比海元3.558566096369610.2810120629823859
GTQ危地馬拉格查爾10.2291742250435650.09775960189941345
NPR尼泊爾盧比175.644572006931870.005693315703263148
BOB玻利維亞玻利維亞諾9.1000944797799810.10988896897960314
ZWD津巴布韋元476.76130075993880.0020974856776463176
BBD巴巴多斯元2.63476817220192760.3795400333701011
CUC古巴可兌換披索1.31738408610096380.7590800667402022
LAK寮國基普28286.9329077675320.00003535201229700665
BND文萊元1.79226853511033820.5579521039454262
BWP博茨瓦納普拉18.2278203858788180.054861194527388746
HNL洪都拉斯倫皮拉32.4708448092463940.030796858100693457
PYG巴拉圭瓜拉尼9750.35792413580.00010256033755690385
ETB埃塞俄比亞比爾74.928815874576430.013346000311467661
NAD納米比亞元25.0830469808006670.039867564764577076
PGK巴布亞新幾內亞基那5.0073282299033160.19970729979874088
SDG蘇丹鎊771.34014077927040.0012964449107882793
MOP澳門幣（帕塔卡）10.6223530887883350.09414109958889227
BMD百慕達元1.31738408610096380.7590800667402022
NIO尼加拉瓜科多巴48.45240425365040.0206388107133953
BAM波斯尼亞可兌換馬克2.4033047426091040.41609371557032265
KZT哈薩克堅戈585.57741897288470.001707716123606715
PAB巴拿馬巴波亞1.31738408610096380.7590800667402022
GYD圭亞那元274.836554886772150.0036385261793577
YER也門里亞爾329.81472160858870.003032005348708361
MGA馬達加斯加阿里亞里5845.5310968541870.0001710708545435943
KYD開曼群島元1.08175190693784520.9244263805651489
MZN莫桑比克梅蒂卡爾84.260834965198430.011867909930076316
RSD塞爾維亞第納爾143.96177514071580.006946288339543935
SCR塞舌爾盧比17.929022007706840.055775490686003244
AMD亞美尼亞德拉姆511.22159681561470.0019560988937653897
AZN阿塞拜疆馬納特2.24092452515128350.4462443909986172
SBD所羅門群島元10.8443791810585890.09221366970888081
SLL塞拉利昂利昂29829.276321203510.00003352411199091582
TOP汤加潘加3.1501660415918870.31744358449584
BZD伯利茲元2.6537226809029910.37682912656861595
GMD岡比亞達拉西89.506246273732880.011172404626842975
MWK馬拉威克瓦查2293.19853709524160.00043607214282749557
BIF布隆迪法郎3773.81122122333950.00026498410794269526
HTG海地古德174.45047009886890.0057322860719908365
SOS索馬里先令751.25260957213150.0013311101848545192
GNF幾內亞法郎11302.51039186720.00008847591953726996
MNT蒙古圖格里克4474.2844328250550.00022349942544189167
MVR馬爾代夫羅非亞20.311750772428050.04923258517712015
CDF剛果法郎3667.81350930631330.0002726419970542963
STN聖多美多布拉30.1780842639904530.03313662959027638
TJS塔吉克斯坦索莫尼14.3723358895543270.06957811226265524
KPW北韓圜1185.62594488147850.000843436333623726
KGS吉爾吉斯索姆117.040747908163920.008544032893438535
LRD利比里亞元254.62142341494790.003927399299666682
LSL萊索托洛蒂25.0830469808006670.039867564764577076
MMK緬甸元2762.569469314490.00036198184737346793
GIP直布羅陀鎊1.0545458714779690.9482754871520934
XPT白金安士0.0014435598859052668692.7319121041472
MDL摩爾多瓦列伊23.477811298883650.042593408187395605
CUP古巴披索31.5698791038600920.03167576273289335
KHR柬埔寨里爾5343.5566060813470.00018714127569303352
MKD馬其頓第納爾75.71880968209330.013206758059173368
VUV瓦努阿圖瓦圖159.87349098971170.006254945668662184
ANG荷蘭盾2.3601160582630020.42370797677465905
MRU毛里塔尼亞烏吉亞51.9535941870757160.019247946473138638
SZL斯威士蘭里蘭吉尼25.0830469808006670.039867564764577076
CVE佛得角埃斯庫多135.49869567779710.007380144841968841
SRD蘇里南元44.7384519011785640.022352136864477793
SVC薩爾瓦多科朗11.5271107533834340.08675200762745168
XPD鈀安士0.0013470519847679691742.3618474325257
BSD巴哈馬元1.31738408610096380.7590800667402022
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1698.2173560518830.0005888527734311111
AWG阿魯巴弗羅林或荷蘭盾2.35811751412072560.4240670763911744
BTN不丹努扎姆109.726423243437070.009113575111998484
DJF吉布提法郎234.162343399943130.0042705414776791255
KMF科摩羅法郎604.52515136066540.001654190893049197
ERN厄立特里亞納克法19.760761291514460.05060533778268015
FKP褔克蘭群島鎊1.0545458714779690.9482754871520934
SHP聖赫勒拿島鎊1.0545458714779690.9482754871520934
SPL塞波加鲁基尼0.219564013471904574.554480418659136
WST薩摩亞塔拉3.66149816220846970.27311224960354474
JEP澤西島鎊1.0545458714779690.9482754871520934
TMT土庫曼馬納特4.6024874352273660.21727381423054323
GGP格恩西島鎊1.0545458714779690.9482754871520934
IMP人島鎊1.0545458714779690.9482754871520934
TVD圖瓦盧元2.0252449840309650.49376742462516354
ZMW贊比亞克瓦查34.672409303378910.0288413761861812
ADACardano2.71737370496367260.3680023833944358
BCHBitcoin Cash0.002749358619714561363.7211940375462
BTCBitcoin0.0000205842146166160448580.91594093551
CLFCLF0.0336015173765484629.760560774494394
CNHChinese Yuan Renminbi Offshore9.5644020136201250.10455436718113233
DOGEDogecoin8.3167183285960230.12023973405010265
DOTPolkadot0.186532869045728245.360985466614205
ETHEthereum0.000417414390159924132395.7008276999495
LINKChainlink0.0897317680738180711.144325153354243
LTCLitecoin0.01574772917650366463.50121905144558
LUNATerra3.58465923814983830.2789665442554404
MXVMXV2.80882038100164430.3560213414726766
SLE塞拉利昂利昂29.8292763212035120.033524111990915824
UNIUniswap0.1641190533995836.093137751442459
VEDVED47.901133381927430.020876332758700215
XBTXBT0.0000205842146166160448580.91594093551
XLMStellar Lumen11.3660914624673310.08798099182134522
XRPRipple2.50399739065206670.39936143852753364
ZWL津巴布韋元40587.804749665840.00002463794250927634

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07244▲
GBP / EUR1.16596▲
USD / JPY155.808▲
GBP / USD1.25042▲
USD / CHF0.912962▼
USD / CAD1.36566▼
EUR / JPY167.094▲
AUD / USD0.652381▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement