Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元1.31752991328418110.7589960500458919
EUR欧元1.23159768748108830.8119534570134174
GBP英镑1.05478218830721240.9480630324302967
INR印度卢比109.888558712369460.009100128454841917
AUD澳大利亚元2.01667835388041230.4958648949029675
CAD加拿大元1.8015838182470520.5550671525086209
SGD新加坡元1.79542134238872890.5569723253203307
CHF瑞士法郎1.20473543280524350.8300577643603341
MYR马来西亚林吉特6.2806293030535730.15921971378151725
JPY日元208.494780576602320.004796283135886913
CNY中国人民币9.5473330126320250.10474129253446018
NZD新西兰元2.21817006918932470.4508220599899584
THB泰铢48.7645866160449940.020506684653632857
HUF匈牙利福林483.535124950730450.002068102084831778
AED阿联酋迪拉姆4.83862860653615550.20667012935218296
HKD港币10.3138782034701820.09695673928586265
MXN墨西哥比索22.5953026672138040.04425698627401076
ZAR南非兰特24.7910904144987080.040337072040008554
PHP菲律宾比索76.03024662937140.013152660215279216
SEK瑞典克朗14.3931707223065710.0694773944736303
IDR印度尼西亚卢比21356.415425898670.00004682433732710181
BRL巴西雷亚尔6.7393456974964520.14838235711390832
SAR沙特里亚尔4.940737174815680.2023989466789045
TRY土耳其里拉42.7667789998325960.02338263538631035
KES肯尼亚先令177.376630208027480.0056377212647866805
KRW韩元1814.4750907681010.0005511235756764682
EGP埃及镑63.104854538604010.015846641392513728
IQD伊拉克第纳尔1726.2061561620980.0005793050826694514
NOK挪威克朗14.5373082643472370.06878852548325615
KWD科威特第纳尔0.406591771646688472.4594693491951896
RUB俄罗斯卢布121.357559845590860.008240112946176149
DKK丹麦克朗9.1876488113138810.10884177448843899
PKR巴基斯坦卢比366.81792565078150.002726148124374983
ILS以色列谢克尔5.02391411330509550.19904798876868685
PLN波兰兹罗提5.3174005969670030.18806181361817859
QAR卡塔尔里亚尔4.795808884354420.208515398364256
XAU金（盎司）0.00056353753290978781774.5046986250725
OMR阿曼里亚尔0.50738319969927881.9708969484852679
COP哥伦比亚比索5132.3250660271170.0001948434651225415
CLP智利比索1252.23112275681270.0007985746255838774
TWD新台币42.989359025113750.0232615703671184
ARS阿根廷比索1152.18501961539530.0008679161618798034
CZK捷克克朗30.96607522932140.0322934047209545
VND越南盾33377.0783348695040.000029960681098779275
MAD摩洛哥迪拉姆13.3595450467842590.07485284839401828
JOD约旦第纳尔0.93412870851848441.0705162906147982
BHD巴林第纳尔0.495391247394852132.0186065160794997
XOFCFA 法郎807.87512428703220.001237815065642134
LKR斯里兰卡卢比389.777776210911160.0025655644344866235
UAH乌克兰格里夫纳52.42096529111360.01907633700460529
NGN尼日利亚奈拉1752.03713504214030.0005707641579046484
TND突尼斯第纳尔4.1245343274059570.2424516128658165
UGX乌干达先令5023.5168147725810.00019906373102192374
RON罗马尼亚新列伊6.1317391028915080.16308586898754968
BDT孟加拉国塔卡145.068037443448330.006893317215998241
PEN秘鲁索尔4.9465900574374510.2021594650837194
GEL格鲁吉亚拉里3.525711288269730.2836307111495671
XAF中非金融合作法郎807.87512428703220.001237815065642134
FJD斐济元2.98056737647233930.33550659109191266
VEF委内瑞拉玻利瓦尔4788732.1624979772.0882353952290447e-7
VES委内瑞拉玻利瓦尔47.887321624979770.020882353952290447
BYN白俄罗斯卢布4.3054940716643650.23226138123874654
UZS乌兹别克斯坦索姆16682.5764067130040.000059942779557575044
BGN保加利亚列弗2.40879570510613660.4151452104801631
DZD阿尔及利亚第纳尔178.161662043519580.005612879833573453
IRR伊朗里亚尔55339.7456031462060.000018070195103013763
DOP多米尼加比索77.158869664028570.012960272802780568
ISK冰岛克朗184.818204220324960.0054107224135122685
CRC哥斯达黎加科朗666.48277572817780.0015004138687716754
XAG银（盎司）0.0484378902325213820.64499496570964
SYP叙利亚镑17130.3330665360480.00005837598113918118
JMD牙买加元205.672056637607940.00486210920602593
LYD利比亚第纳尔6.4092744086342970.15602390165302382
GHS加纳塞地17.7901925077913350.056210746430205474
MUR毛里求斯卢比61.067417751676160.016375344444174607
AOA安哥拉宽扎1098.87761855298120.0009100194444917489
UYU乌拉圭比索50.9154604132533350.019640399829119474
AFN阿富汗尼95.026430196450850.010523388050384209
LBP黎巴嫩镑117990.765327358750.000008475239542904534
XPFCFP 法郎146.96869778956810.006804169969797341
TTD特立尼达元8.9713956057587650.11146537773432899
TZS坦桑尼亚先令3395.83400904566360.00029447846901121987
ALL阿尔巴尼列克123.86961453968880.008073004858504602
XCD东加勒比元3.55742240149566370.2811024070629244
GTQ危地马拉格查尔10.2469181304098030.09759031811060319
NPR尼泊尔卢比175.904110358825420.00568491548014488
BOB玻利维亚诺9.1040641072532940.10984105430488902
ZWD津巴布韦元476.814075617545140.00209725352319948
BBD巴巴多斯元2.63505982656836220.37949802502294594
CUC古巴可兑换比索1.31752991328418110.7589960500458919
LAK老挝基普28074.6628555526660.000035619305747146946
BND文莱元1.79542134238872890.5569723253203307
BWP博茨瓦纳普拉18.17379258485640.05502428815178983
HNL洪都拉斯伦皮拉32.5348468074579240.030736275044355554
PYG巴拉圭瓜拉尼9828.6237894180810.00010174364401622971
ETB埃塞俄比亚比尔75.015356380441870.013330603869006235
NAD纳米比亚元24.7910904144987080.040337072040008554
PGK巴布亚新几内亚基那5.0229628534169860.1990856849199526
SDG苏丹镑788.72108187247390.001267875327518743
MOP澳门元10.6232945495742880.09413275658821617
BMD百慕大元1.31752991328418110.7589960500458919
NIO尼加拉瓜科多巴48.26074861591650.02072077265022362
BAM波斯尼亚可兑换马尔卡2.40879570510613660.4151452104801631
KZT哈萨克斯坦坚戈581.90896673533680.0017184818539749686
PAB巴拿马巴波亚1.31752991328418110.7589960500458919
GYD圭亚那元275.34126629450350.003631856617272928
YER也门里亚尔329.65854319638840.003033441785867103
MGA马尔加什阿里亚5850.7532457653390.0001709181635242916
KYD开曼元1.08037989946248760.9256003378973652
MZN莫桑比克梅蒂卡尔83.830747845651370.011928797317199097
RSD塞尔维亚第纳尔144.279473031074420.0069309928778615885
SCR塞舌尔卢比19.231199902222660.05199883549046902
AMD亚美尼亚德拉姆509.87927341857760.001961248578110107
AZN阿塞拜疆马纳特2.23983966903859380.4464605274310683
SBD所罗门群岛元10.843870568581680.0922179948271731
SLL塞拉利昂利昂29888.16290183110.00003345806175122041
TOP汤加潘加3.10593088344640.32196466615843716
BZD伯利兹元2.65524071123726250.37661368921013194
GMD冈比亚达拉西89.479861264563780.01117569904409345
MWK马拉维克瓦查2283.60608649817730.00043790389503360524
BIF布隆迪法郎3776.17959384238570.00026481791322389606
HTG海地古德176.91748974449250.005652352412665465
SOS索马里先令752.11730666474570.0013295798290222662
GNF几内亚法郎11262.9511901102340.00008878667616690724
MNT蒙古图格里克4452.61761469556950.00022458699276119425
MVR马尔代夫拉菲亚20.3689137253323480.04909441973610616
CDF刚果法郎3673.77390837179250.0002721996576112648
STN圣多美多布拉30.1426553464660070.03317557754968135
TJS塔吉克斯坦索莫尼14.384339576573840.06952004954253081
KPW朝鲜元1185.77692195488110.0008433289444960627
KGS吉尔吉斯斯坦索姆117.0058821283730.008546578871161793
LRD利比里亚元254.537329844842220.003928696826550227
LSL巴索托洛蒂24.7910904144987080.040337072040008554
MMK缅元2761.2920070638650.0003621493117865934
GIP直布罗陀镑1.05478218830721240.9480630324302967
XPT铂（盎司）0.001468342841240824681.0398579360045
MDL摩尔多瓦列伊23.3776629979410270.04277587541954362
CUP古巴比索31.6178838099035030.03162767015061189
KHR柬埔寨瑞尔5350.5176084768410.00018689780562831847
MKD马其顿第纳尔75.592396293571170.013228843759845803
VUV瓦努阿图瓦图158.31664646417160.006316455169648306
ANG荷兰盾2.3550855212823880.4246130303817933
MRU毛里塔尼亚乌吉亚52.178291748203510.01916505823582141
SZL斯威士兰里兰吉尼24.7910904144987080.040337072040008554
CVE佛得角埃斯库多135.808276998539580.007363321456546816
SRD苏里南元44.483425202521060.022480283284105687
SVC萨尔瓦多科朗11.5283867412365860.0867424057195305
XPD钯（盎司）0.0013724269370777888728.6362377360714
BSD巴哈马元1.31752991328418110.7589960500458919
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1700.33268652500420.000588120200196654
AWG阿鲁巴或荷兰盾2.35837854477868450.4240201396904424
BTN不丹努尔特鲁姆109.888558712369460.009100128454841917
DJF吉布提法郎235.229320341320540.0042511707237388105
KMF科摩罗法郎605.90634321527420.0016504200875228454
ERN厄立特里亚纳克法19.762948699262720.05059973666972613
FKP福克兰群岛镑1.05478218830721240.9480630324302967
SHP圣赫勒拿镑1.05478218830721240.9480630324302967
SPL塞波加大公国 Luigino0.219588318002343574.553976318491257
WST萨摩亚塔拉3.53414452871644350.2829539063483596
JEP泽西岛镑1.05478218830721240.9480630324302967
TMT土库曼斯坦马纳特4.6059173973097730.21711201346860468
GGP根西岛镑1.05478218830721240.9480630324302967
IMP曼岛镑1.05478218830721240.9480630324302967
TVD图瓦卢元2.01667835388041230.4958648949029675
ZMW赞比亚克瓦查34.899098074637330.02865403563901105
ADACardano2.87613931428514520.3476883039125477
BCHBitcoin Cash0.0027678562114854368361.2904441532842
BTCBitcoin0.0000208819832064688347888.171832751
CLFCLF0.0336233641754954629.741223834133617
CNHChinese Yuan Renminbi Offshore9.5853419784327830.10432595960060899
DOGEDogecoin8.8911409137839270.11247150502920285
DOTPolkadot0.19842096736718815.039789964078994
ETHEthereum0.000418558126122210852389.154427043711
LINKChainlink0.0944145339984478910.591589638269458
LTCLitecoin0.01551648461087080264.44758752246003
LUNATerra2.94386414499958440.3396895884949681
MXVMXV2.7795098826933880.35977565909245285
SLE塞拉利昂利昂29.88816290183110.03345806175122041
UNIUniswap0.17108050546184235.845201341324301
VEDVED47.887321624979770.020882353952290447
XBTXBT0.0000208819832064688347888.171832751
XLMStellar Lumen11.694887586775870.08550744866763504
XRPRipple2.5510948289455680.39198856453851433
ZWL津巴布韦元40332.9501700774050.000024793623967083112

实时货币汇率

货币汇率更改
EUR / USD1.07069▲
GBP / EUR1.16812▲
USD / JPY158.225▲
GBP / USD1.25069▲
USD / CHF0.910085▼
USD / CAD1.36677▲
EUR / JPY169.409▲
AUD / USD0.653360▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement