Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Särskilda dragningsrätter

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar1.31621553858111760.7597539845776335
EUREuro1.23169609734289940.8118885836833205
GBPBrittiskt pund1.05879589915532860.9444690905941042
INRIndisk rupie109.696709093307120.009116043756147763
AUDAustralisk dollar2.0295852432254180.4927115051402322
CADKanadensisk dollar1.80615217099202360.553663205161032
SGDSingaporiansk dollar1.79307403266452070.5577014567067222
CHFSchweiziska franc1.20321859396043740.8311041775945831
MYRMalaysisk ringgit6.2884078204278270.1590227651507446
JPYJapansk yen204.1653028295690.0048979919023496845
CNYKinesisk yuan renminbi9.5372474497862040.10485205561300781
NZDNyzeeländsk dollar2.22249628135469650.4499445098690837
THBThailändsk baht48.812906660840740.020486385024111497
HUFUngersk forint485.400650094164060.0020601538127441887
AEDEmiratisk dirham4.8338015654391540.20687651043638763
HKDHongkong-dollar10.3089668082649160.09700293138962082
MXNMexikansk peso22.513910812068870.04441698327524409
ZARSydafrikansk rand25.322753352742430.039490176525046036
PHPFilippinsk peso75.912043891848090.013173140238783458
SEKSvensk krona14.3295175545663170.0697860200939797
IDRIndonesiska rupier21381.7114028651050.00004676894104304495
BRLBrasiliansk real6.78920998373762250.14729254248952778
SARSaudiarabisk riyal4.9358082696791910.20260106255403562
TRYTurkisk lira42.827758964128250.023349342206711813
KESKenyansk shilling176.884204250867870.005653416053938539
KRWSydkoreansk won1813.28287461937950.0005514859341568021
EGPEgyptiskt pund63.0463986091083440.01586133422465672
IQDIrakisk dinar1723.75896698586480.0005801275115328814
NOKNorsk krona14.4756787099201390.06908138955271942
KWDKuwaitisk dinar0.405414277943003942.466612683386023
RUBRysk rubel120.916927541468170.008270140668741788
DKKDansk krona9.1852135099614130.10887063201258138
PKRPakistansk rupie366.50761948940080.0027284562361708812
ILSIsraelisk shekel4.9772182295068950.20091544189716437
PLNPolsk zloty5.3363744301954130.18739314736641915
QARQatarisk riyal4.7910245604352680.2087236221367125
XAUUns av guld0.00056643453130440841765.42909150888
OMROmansk rial0.50674245724477131.9733890178398275
COPColombiansk peso5181.4493291459060.00019299619401370023
CLPChilensk peso1258.58228296785230.0007945447934019129
TWDTaiwanesisk dollar42.981953606617640.023265578134308833
ARSArgentinsk peso1149.37379390737940.000870038977137653
CZKTjeckisk krona31.0937598700531020.03216079381133692
VNDVietnamesisk dong33415.904047518160.00002992586998627892
MADMarockansk dirham13.359422357538280.07485353582190873
JODJordansk dinar0.93319681685401221.0715853097004704
BHDBahrainsk dinar0.49489704250650022.0206222994086
XOFCFA-franc807.93967692475630.0012377161668879523
LKRLankesisk rupie392.70454286335640.0025464436767362666
UAHUkrainsk hryvnia52.147859976449070.019176242331931135
NGNNigeriansk naira1626.61618359547880.0006147731776463678
TNDTunisisk dinar4.1441090148654590.2413063933436282
UGXUgandisk shilling5020.7127345709280.00019917490859700827
RONRumänsk leu6.12998617001862640.1631325050765916
BDTBangladeshisk taka144.460074999237970.006922327847367344
PENPeruansk Sol4.8757037051023620.20509859919369436
GELGeorgiska lari3.5379082201315090.28265289481218614
XAFCentralafrikansk CFA-franc BEAC807.93967692475630.0012377161668879523
FJDFiji-dollar3.01783700700070150.3313631576789023
VEFVenezuelansk bolivar4780737.0752990212.09172766510581e-7
VESVenezuelansk bolivar47.807370752990210.0209172766510581
BYNVitrysk rubel4.3038720111470230.23234891683814046
UZSUzbekistansk som16675.648363681220.000059967683306272706
BGNBulgarisk lev2.4089881780661630.4151120412731784
DZDAlgerisk dinar177.10313361064370.005646427477666612
IRRIransk rial55097.886079616550.00001814951663581064
DOPDominikansk peso77.234057473028560.012947655901015131
ISKIsländsk krona184.879430040987530.0054089305650623296
CRCCostaricansk colón659.98703170070670.0015151812868551692
XAGUns av silver0.0483292365531221120.691408996308656
SYPSyriskt pund17113.243808734340.00005843427530025693
JMDJamaicansk dollar204.66979601398510.004885918779787468
LYDLibysk dinar6.4098501362208940.15600988771159913
GHSGhana cedi17.7385745655686660.05637431555188448
MURMauritisk rupie61.069390358903080.016374815502873508
AOAAngolansk kwanza1112.17752494001320.0008991370330504892
UYUUruguayansk peso50.508803649384740.019798528726628854
AFNAfghansk afghani95.058034642015840.010519889284119472
LBPLibanesiskt pund118510.953641137980.000008438038588636216
XPFCFP-franc146.980441209831920.006803626331291128
TTDTrinidad-dollar8.928910932396560.11199574142594738
TZSTanzanisk shilling3408.4507111534360.00029338842915571905
ALLAlbansk lek124.06102866692690.00806054899548473
XCDÖstkaribisk dollar3.55981478428026280.28091349145913047
GTQGuatemalansk quetzal10.2286242591334610.09776485817308896
NPRNepalesisk rupie175.597007081111370.005694857882959715
BOBBoliviansk bolíviano9.0907737476910810.11000163767731924
ZWDZimbabwisk dollar476.33840341250640.0020993478435414026
BBDBarbadisk dollar2.63243107716223520.3798769922888168
CUCKubansk konvertibel peso1.31621553858111760.7597539845776335
LAKLaotisk kip28306.0325555064920.000035328158336533315
BNDBruneisk dollar1.79307403266452070.5577014567067222
BWPBotswana pula18.30397337774650.05463294659375839
HNLHonduransk lempira32.4320086431166250.030833736232746108
PYGParaguayansk guarani9703.0021508602110.00010306088615175106
ETBEtiopisk birr74.840060871820230.01336182772102118
NADNamibisk dollar25.322753352742430.039490176525046036
PGKPapua Nya Guineansk kina4.9969343966853440.20012269936210048
SDGSudanesiskt pund770.57617152761720.001297730239980773
MOPMacao pataca10.6182358125128640.094177603290894
BMDBermudisk dollar1.31621553858111760.7597539845776335
NIONicaraguansk cordoba48.382470278449090.0206686428833591
BAMBosnisk konvertibilna marka2.4089881780661630.4151120412731784
KZTKazakstansk tenge584.32160378749980.0017113863213650232
PABPanamansk balboa1.31621553858111760.7597539845776335
GYDGuyansk dollar274.4116972886630.003644159523375077
YERJemenitisk rial329.30296334048780.0030367172826381004
MGAMadagaskisk ariary5838.9644042966920.00017126324648667743
KYDCaymansk dollar1.0853021719270270.9214023760999507
MZNMocambique metical84.341765127759610.011856522074030765
RSDSerbisk dinar144.315740518084030.006929251074138314
SCRSeychellisk rupie17.9865957931526350.05559695739538956
AMDArmenisk dram510.86324793152210.001957471014109912
AZNAzerbajdzjansk manat2.23839906604876630.4467478633134016
SBDSalomon-dollar10.8330412157849630.09231018142374342
SLLSierra Leonsk leone29808.950679477790.000033546970866319624
TOPTongansk pa'anga3.1472885154415180.317733819156937
BZDBelizisk dollar2.66452845289790030.3753009276040627
GMDGambisk dalasi89.319857892580150.011195718663173898
MWKMalawisk kwacha2290.68896105135760.00043654988390088103
BIFBurundisk franc3783.4965263813060.00026430577985925676
HTGHaitisk gourde174.258431442657520.005738603244165351
SOSSomalisk shilling747.1189083360.001338475025651837
GNFGuinesisk franc11309.633146426260.00008842019781304673
MNTMongolisk tögrög4468.1749763805550.0002238050222487146
MVRMaldivisk rufiyaa20.2927639134874060.04927864948625155
CDFKongolesisk franc3665.29136896361520.0002728296059810264
STNSão Tomé och Príncipe-dobra30.347287314928110.032951874400585744
TJSTadzjikistan-somoni14.393874420850760.06947399781058353
KPWNordkoreansk won1184.52808468332070.0008442180585927993
KGSKirgizistansk som116.947544256350350.008550842228956844
LRDLiberiansk dollar254.179292433777280.003934230796006073
LSLLesotho loti25.322753352742430.039490176525046036
MMKBurmesisk kyat2759.65765248873140.0003623637878046844
GIPGibraltar-pund1.05879589915532860.9444690905941042
XPTUns av platina0.0014537236139094347687.8886677163784
MDLMoldavisk leu23.4797282704209280.04258993070459724
CUPKubansk peso31.5329713779759650.0317128375887356
KHRKambodjansk riel5325.3914632509950.00018777962275650802
MKDMakedonisk denar75.785749718173550.013195092794077068
VUVVanuatu-vatu159.838406466003050.006256318628981676
ANGNederländska gulden2.35602314288349920.42444404802242985
MRUMauretansk ouguiya51.892941759305570.01927044345719093
SZLSwaziland-lilangeni25.322753352742430.039490176525046036
CVEKapverdisk escudo135.819128654001530.007362733143042719
SRDSurinamesisk dollar45.1063100381579150.022169847171139578
SVCSalvadoransk colón11.5168859625847780.0868290268088724
XPDUns av palladium0.0013035589162874873767.130650947471
BSDBahamansk dollar1.31621553858111760.7597539845776335
XDRSärskilda dragningsrätter11
RWFRwandisk franc1688.56358424333870.000592219333243592
AWGArubansk eller nederländsk gulden2.35602581406020040.4244435668031472
BTNBhutanesisk ngultrum109.696709093307120.009116043756147763
DJFDjiboutisk franc234.11079834344640.004271481738885769
KMFKomoransk franc605.95475769356730.0016502882225172696
ERNEritreansk nakfa19.7432330787167630.050650265638508905
FKPFalklands-pund1.05879589915532860.9444690905941042
SHPSankthelenskt pund1.05879589915532860.9444690905941042
SPLSeborga luigino0.219369255552709224.558523925699897
WSTSamoansk tala3.65804070539220530.27337038609929376
JEPJersey-pund1.05879589915532860.9444690905941042
TMTTurkmenistansk manat4.5982606439787410.21747353563123142
GGPGuernsey-pund1.05879589915532860.9444690905941042
IMPIsle of Man-pund1.05879589915532860.9444690905941042
TVDTuvaluansk dollar2.0295852432254180.4927115051402322
ZMWZambisk kwacha34.420288493648770.029052632728064434
ADACardano2.74498577975924360.3643006121830284
BCHBitcoin Cash0.0027242836021044133367.06897887853347
BTCBitcoin0.0000203827694771283149061.0464452394
CLFCLF0.0338106856477886929.576448416845476
CNHChinese Yuan Renminbi Offshore9.5725885084626250.10446495209900146
DOGEDogecoin8.4927241672323350.11774784866536958
DOTPolkadot0.187214992923906125.341452542780331
ETHEthereum0.000414918176996181562410.113741556333
LINKChainlink0.089476823613812811.176078448158357
LTCLitecoin0.01552382522569975964.41711275803954
LUNATerra3.29686985161817070.3033180092047551
MXVMXV2.7619127645464120.3620679164224905
SLESierra Leonsk leone29.8089506794777930.03354697086631962
UNIUniswap0.169670409313521125.893779616881666
VEDVED47.807370752990210.0209172766510581
XBTXBT0.0000203827694771283149061.0464452394
XLMStellar Lumen11.378331675185770.08788634648265985
XRPRipple2.50186798724650750.3997013451939063
ZWLZimbabwisk dollar40564.159550545020.00002465230417886383

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07295▲
GBP / EUR1,16604▲
USD / JPY155,598▲
GBP / USD1,25111▲
USD / CHF0,912252▲
USD / CAD1,36572▼
EUR / JPY166,949▲
AUD / USD0,651941▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement