Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense1.31752991328418110.7589960500458919
EUREuro1.23159768748108830.8119534570134174
GBPSterlina britannica1.05478218830721240.9480630324302967
INRRupia indiana109.888558712369460.009100128454841917
AUDDollaro australiano2.01667835388041230.4958648949029675
CADDollaro canadese1.8015838182470520.5550671525086209
SGDDollaro di Singapore1.79542134238872890.5569723253203307
CHFFranco svizzero1.20473543280524350.8300577643603341
MYRRinggit malese6.2806293030535730.15921971378151725
JPYYen giapponese208.494780576602320.004796283135886913
CNYRenminbi cinese (yuan)9.5473330126320250.10474129253446018
NZDDollaro neozelandese2.21817006918932470.4508220599899584
THBBaht tailandese48.7645866160449940.020506684653632857
HUFFiorino ungherese483.535124950730450.002068102084831778
AEDDirham degli Emirati Arabi Uniti4.83862860653615550.20667012935218296
HKDDollaro di Hong Kong10.3138782034701820.09695673928586265
MXNPeso messicano22.5953026672138040.04425698627401076
ZARRand sudafricano24.7910904144987080.040337072040008554
PHPPeso filippino76.03024662937140.013152660215279216
SEKCorona svedese14.3931707223065710.0694773944736303
IDRRupia indonesiana21356.415425898670.00004682433732710181
BRLReal brasiliano6.7393456974964520.14838235711390832
SARRial saudita4.940737174815680.2023989466789045
TRYLira turca42.7667789998325960.02338263538631035
KESScellino keniota177.376630208027480.0056377212647866805
KRWWon sudcoreano1814.4750907681010.0005511235756764682
EGPSterlina egiziana63.104854538604010.015846641392513728
IQDDinaro iracheno1726.2061561620980.0005793050826694514
NOKCorona norvegese14.5373082643472370.06878852548325615
KWDDinaro kuwaitiano0.406591771646688472.4594693491951896
RUBRublo russo121.357559845590860.008240112946176149
DKKCorona danese9.1876488113138810.10884177448843899
PKRRupia pakistana366.81792565078150.002726148124374983
ILSSiclo israeliano5.02391411330509550.19904798876868685
PLNZloty polacco5.3174005969670030.18806181361817859
QARRial del Qatar4.795808884354420.208515398364256
XAUOncia d'oro0.00056353753290978781774.5046986250725
OMRRial dell'Oman0.50738319969927881.9708969484852679
COPPeso colombiano5132.3250660271170.0001948434651225415
CLPPeso cileno1252.23112275681270.0007985746255838774
TWDNuovo dollaro taiwanese42.989359025113750.0232615703671184
ARSPeso argentino1152.18501961539530.0008679161618798034
CZKCorona ceca30.96607522932140.0322934047209545
VNDDong vietnamita33377.0783348695040.000029960681098779275
MADDirham marocchino13.3595450467842590.07485284839401828
JODDinaro giordano0.93412870851848441.0705162906147982
BHDDinaro del Bahrain0.495391247394852132.0186065160794997
XOFFranco CFA807.87512428703220.001237815065642134
LKRRupia singalese389.777776210911160.0025655644344866235
UAHGrivnia ucraina52.42096529111360.01907633700460529
NGNNaira nigeriana1752.03713504214030.0005707641579046484
TNDDinaro tunisino4.1245343274059570.2424516128658165
UGXScellino ugandese5023.5168147725810.00019906373102192374
RONLeu rumeno6.1317391028915080.16308586898754968
BDTTaka bengalese145.068037443448330.006893317215998241
PENsol peruviano4.9465900574374510.2021594650837194
GELLari georgiano3.525711288269730.2836307111495671
XAFFranco CFA BEAC della Repubblica Centrafricana807.87512428703220.001237815065642134
FJDDollaro delle Figi2.98056737647233930.33550659109191266
VEFBolívar venezuelano4788732.1624979772.0882353952290447e-7
VESBolívar venezuelano47.887321624979770.020882353952290447
BYNRublo bielorusso4.3054940716643650.23226138123874654
UZSSom uzbeco16682.5764067130040.000059942779557575044
BGNLev bulgaro2.40879570510613660.4151452104801631
DZDDinaro algerino178.161662043519580.005612879833573453
IRRRial iraniano55339.7456031462060.000018070195103013763
DOPPeso dominicano77.158869664028570.012960272802780568
ISKCorona islandese184.818204220324960.0054107224135122685
CRCColón costaricano666.48277572817780.0015004138687716754
XAGOncia d'argento0.0484378902325213820.64499496570964
SYPLira siriana17130.3330665360480.00005837598113918118
JMDDollaro giamaicano205.672056637607940.00486210920602593
LYDDinaro libico6.4092744086342970.15602390165302382
GHSCedi ghanese17.7901925077913350.056210746430205474
MURRupia mauriziana61.067417751676160.016375344444174607
AOAKwanza angolano1098.87761855298120.0009100194444917489
UYUPeso uruguaiano50.9154604132533350.019640399829119474
AFNAfghani afgano95.026430196450850.010523388050384209
LBPLira libanese117990.765327358750.000008475239542904534
XPFFranco CFP146.96869778956810.006804169969797341
TTDDollaro di Trinidad8.9713956057587650.11146537773432899
TZSScellino tanzaniano3395.83400904566360.00029447846901121987
ALLLek albanese123.86961453968880.008073004858504602
XCDDollaro dei Caraibi Orientali3.55742240149566370.2811024070629244
GTQQuetzal guatemalteco10.2469181304098030.09759031811060319
NPRRupia nepalese175.904110358825420.00568491548014488
BOBBolíviano della Bolivia9.1040641072532940.10984105430488902
ZWDDollaro zimbabwiano476.814075617545140.00209725352319948
BBDDollaro di Barbados2.63505982656836220.37949802502294594
CUCPeso cubano convertibile1.31752991328418110.7589960500458919
LAKKip laotiano28074.6628555526660.000035619305747146946
BNDDollaro del Brunei1.79542134238872890.5569723253203307
BWPPula del Botswana18.17379258485640.05502428815178983
HNLLempira honduregna32.5348468074579240.030736275044355554
PYGGuaraní paraguaiano9828.6237894180810.00010174364401622971
ETBBirr etiope75.015356380441870.013330603869006235
NADDollaro namibiano24.7910904144987080.040337072040008554
PGKKina papuana5.0229628534169860.1990856849199526
SDGSterlina sudanese788.72108187247390.001267875327518743
MOPPataca di Macao10.6232945495742880.09413275658821617
BMDDollaro delle Bermuda1.31752991328418110.7589960500458919
NIOCórdoba nicaraguense48.26074861591650.02072077265022362
BAMMarco bosniaco convertibile2.40879570510613660.4151452104801631
KZTTenge kazako581.90896673533680.0017184818539749686
PABBalboa panamense1.31752991328418110.7589960500458919
GYDDollaro della Guyana275.34126629450350.003631856617272928
YERRial yemenita329.65854319638840.003033441785867103
MGAAriary malgascio5850.7532457653390.0001709181635242916
KYDDollaro delle Cayman1.08037989946248760.9256003378973652
MZNMetical mozambicano83.830747845651370.011928797317199097
RSDDinaro serbo144.279473031074420.0069309928778615885
SCRRupia delle Seychelles19.231199902222660.05199883549046902
AMDDram armeno509.87927341857760.001961248578110107
AZNManat azero2.23983966903859380.4464605274310683
SBDDollaro delle Salomone10.843870568581680.0922179948271731
SLLLeone sierraleonese29888.16290183110.00003345806175122041
TOPPa'anga tongano3.10593088344640.32196466615843716
BZDDollaro del Belize2.65524071123726250.37661368921013194
GMDDalasi gambese89.479861264563780.01117569904409345
MWKKwacha malawiano2283.60608649817730.00043790389503360524
BIFFranco del Burundi3776.17959384238570.00026481791322389606
HTGGourde haitiano176.91748974449250.005652352412665465
SOSScellino somalo752.11730666474570.0013295798290222662
GNFFranco guineano11262.9511901102340.00008878667616690724
MNTTugrik mongolo4452.61761469556950.00022458699276119425
MVRRufiyaa delle Maldive20.3689137253323480.04909441973610616
CDFFranco congolese3673.77390837179250.0002721996576112648
STNDobra di São Tomé30.1426553464660070.03317557754968135
TJSSomoni tagico14.384339576573840.06952004954253081
KPWWon nordcoreano1185.77692195488110.0008433289444960627
KGSSom kirghizo117.0058821283730.008546578871161793
LRDDollaro liberiano254.537329844842220.003928696826550227
LSLLoti lesothiano24.7910904144987080.040337072040008554
MMKKyat birmano2761.2920070638650.0003621493117865934
GIPSterlina di Gibilterra1.05478218830721240.9480630324302967
XPTOncia di platino0.001468342841240824681.0398579360045
MDLLeu moldavo23.3776629979410270.04277587541954362
CUPPeso cubano31.6178838099035030.03162767015061189
KHRRiel cambogiano5350.5176084768410.00018689780562831847
MKDDinaro macedone75.592396293571170.013228843759845803
VUVVatu di Vanuatu158.31664646417160.006316455169648306
ANGFiorino delle Antille olandesi2.3550855212823880.4246130303817933
MRUOuguiya mauritana52.178291748203510.01916505823582141
SZLLilangeni dello Swaziland24.7910904144987080.040337072040008554
CVEEscudo capoverdiano135.808276998539580.007363321456546816
SRDDollaro surinamese44.483425202521060.022480283284105687
SVCColón salvadoregno11.5283867412365860.0867424057195305
XPDOncia di palladio0.0013724269370777888728.6362377360714
BSDDollaro delle Bahamas1.31752991328418110.7589960500458919
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1700.33268652500420.000588120200196654
AWGFiorino arubano o delle Antille olandesi2.35837854477868450.4240201396904424
BTNNgultrum del Bhutan109.888558712369460.009100128454841917
DJFFranco gibutiano235.229320341320540.0042511707237388105
KMFFranco delle Comore605.90634321527420.0016504200875228454
ERNNacfa eritreo19.762948699262720.05059973666972613
FKPSterlina delle Falkland1.05478218830721240.9480630324302967
SHPSterlina di Sant'Elena1.05478218830721240.9480630324302967
SPLLuigino di Seborga0.219588318002343574.553976318491257
WSTTala samoano3.53414452871644350.2829539063483596
JEPSterlina di Jersey1.05478218830721240.9480630324302967
TMTManat turkmeno4.6059173973097730.21711201346860468
GGPSterlina di Guernsey1.05478218830721240.9480630324302967
IMPSterlina di Man1.05478218830721240.9480630324302967
TVDDollaro di Tuvalu2.01667835388041230.4958648949029675
ZMWKwacha zambiano34.899098074637330.02865403563901105
ADACardano2.87613931428514520.3476883039125477
BCHBitcoin Cash0.0027678562114854368361.2904441532842
BTCBitcoin0.0000208819832064688347888.171832751
CLFCLF0.0336233641754954629.741223834133617
CNHChinese Yuan Renminbi Offshore9.5853419784327830.10432595960060899
DOGEDogecoin8.8911409137839270.11247150502920285
DOTPolkadot0.19842096736718815.039789964078994
ETHEthereum0.000418558126122210852389.154427043711
LINKChainlink0.0944145339984478910.591589638269458
LTCLitecoin0.01551648461087080264.44758752246003
LUNATerra2.94386414499958440.3396895884949681
MXVMXV2.7795098826933880.35977565909245285
SLELeone sierraleonese29.88816290183110.03345806175122041
UNIUniswap0.17108050546184235.845201341324301
VEDVED47.887321624979770.020882353952290447
XBTXBT0.0000208819832064688347888.171832751
XLMStellar Lumen11.694887586775870.08550744866763504
XRPRipple2.5510948289455680.39198856453851433
ZWLDollaro zimbabwiano40332.9501700774050.000024793623967083112

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06996▲
GBP / EUR1,16892▲
USD / JPY157,953▼
GBP / USD1,25070▲
USD / CHF0,909522▼
USD / CAD1,36590▼
EUR / JPY169,004▼
AUD / USD0,653635▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement