Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿圖瓦圖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.008286662345286184120.675847323361
EUR歐元0.0077560404973034385128.9317661953509
GBP英國鎊0.0066222172084449025151.00682573878157
INR印度盧比0.69168297070963441.4457490531739516
AUD澳洲元0.01276922472448473478.31329008428523
CAD加拿大元0.01139180077087148587.7824340605545
SGD新加坡元0.01130138346522722388.48474198551533
CHF瑞士法郎0.0076023386937359196131.53846997424193
MYR馬來西亞令吉0.0395204901293799525.303329911300604
JPY日本圓1.30545376854825750.7660171689665117
CNY中國元，人民幣0.06000108416129814516.66636551619211
NZD新西蘭元0.01402079948685416971.32260902365766
THB泰國銖0.30796964135940983.2470733010757056
HUF匈牙利福林3.03256027218010440.329754369327374
AED阿聯酋迪拉姆0.03043276746306350732.859318535973046
HKD香港元0.0648111054086243515.429454469186249
MXN墨西哥披索0.141449473693341187.069662218524575
ZAR南非蘭特0.155897421626641446.414474271389163
PHP菲律賓披索0.47828386302509652.09080857061558
SEK瑞典克朗0.0910788018693855410.97950323758191
IDR印尼盾134.707230981635940.007423506464447522
BRL巴西雷亞爾0.04289686782483026523.31172532417772
SAR沙地阿拉伯利雅0.03107498379482318732.180225952896265
TRY土耳其里拉0.268464727827597563.7248841145425224
KES肯雅先令1.11775213508025170.8946527307936679
KRW南韓圜11.4751768827018060.08714462619808891
EGP埃及鎊0.396517887768796932.521954319960172
IQD伊拉克第納爾10.857116929032180.09210548311642264
NOK挪威克朗0.0918430175157874410.888143998841329
KWD科威特第納爾0.0025556376997114966391.2917703917457
RUB俄羅斯盧布0.76672184647469411.3042539541528577
DKK丹麥克朗0.057848890346411617.28641628234846
PKR巴基斯坦盧比2.30746610986883250.4333758124217239
ILS以色列謝克爾0.03094474543690747532.315664125881305
PLN波蘭茲羅提0.0335590963820135129.798180160058322
QAR卡塔爾利雅0.03016345093684170633.15270530861566
XAU黃金安士0.0000036100697768789026277002.9561214058
OMR阿曼里亞爾0.0031905299646142193313.4275531309465
COP哥倫比亞披索32.3077514326094860.030952324307864414
CLP智利披索7.9202906834195590.1262579922847293
TWD台灣新台幣0.270166954349043863.7014149358475716
ARS阿根廷披索7.264720546892110.13765154399886803
CZK捷克克朗0.195027359383073335.127485718738554
VND越南盾210.45155128312240.004751687473449368
MAD摩洛哥迪拉姆0.0837575425128006711.939223262754753
JOD約旦第納爾0.005875243602807904170.20570849557265
BHD巴林第納爾0.003115785041827605320.9464024557473
XOF非洲財政共同體法郎5.0876290564896720.19655521047164812
LKR斯里蘭卡盧比2.45906538431869230.4066585648258636
UAH烏克蘭格里夫納0.32909105974819673.038672642049735
NGN尼日利亞奈拉11.5153382241787750.08684069721029108
TND突尼西亞第納爾0.0260918274716186438.32617707930765
UGX烏干達先令31.5568992613433150.031688791465801065
RON羅馬尼亞新列伊0.0385911366212585325.912685853599204
BDT孟加拉塔卡0.91042673745666511.0983860192787873
PEN秘魯索爾0.03102575466529869432.2312869030215
GEL格魯吉亞拉里0.02219548490055804645.054208298682305
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.0876290564896720.19655521047164812
FJD斐濟元0.01894187410876567452.79308658995009
VEF委內瑞拉玻利瓦爾30147.9843257351930.000033169713410868765
VES委內瑞拉玻利瓦爾0.301479843257351943.3169713410868766
BYN白俄羅斯盧布0.0271042207890082136.894622715202274
UZS烏兹別克索姆104.54359992340050.00956538707996189
BGN保加利亞列弗0.01516949668584098665.92176528397196
DZD阿爾及利亞第納爾1.11450266592368270.8972612005115441
IRR伊朗里亞爾347.55800753012330.0028772175531398994
DOP多米尼加披索0.484768317379929872.0628410812917566
ISK冰島克朗1.16258236553588780.8601541100608849
CRC哥斯達尼加科朗4.1846818492799460.23896679270183202
XAG白銀安士0.00031405701347042383184.13522738977
SYP敍利亞鎊107.741981252035460.009281433183048209
JMD牙買加元1.2940840298145960.7727473463552985
LYD利比亞第納爾0.0404217861455474824.739134396468312
GHS加納塞地0.1128571833865888.86075631158132
MUR毛里求斯盧比0.38406931723762282.60369666390534
AOA安哥拉寬扎6.971759711835610.1434358098002646
UYU烏拉圭披索0.317688795242673353.147734559653351
AFN阿富汗阿富汗尼0.60073052627105441.6646398947084504
LBP黎巴嫩鎊760.78613129229710.0013144298494261008
XPF法屬波利尼西亞法郎0.92554182545048351.080448200720995
TTD千里達元0.0563926471897040917.73280826197099
TZS坦桑尼亞先令21.4224747819794280.04667994758669056
ALL阿爾巴尼亞列克0.77810627393353861.285171490707469
XCD東加勒比海元0.0223787116995112944.68532475986266
GTQ危地馬拉格查爾0.0644661171441930615.512024677448366
NPR尼泊爾盧比1.10721151536344720.9031697973911927
BOB玻利維亞玻利維亞諾0.0574944955301581617.392969375224105
ZWD津巴布韋元2.99894310275906940.33345080774623104
BBD巴巴多斯元0.01657332469057236760.3379236616805
CUC古巴可兌換披索0.008286662345286184120.675847323361
LAK寮國基普177.587457102640680.005631028318751292
BND文萊元0.01130138346522722388.48474198551533
BWP博茨瓦納普拉0.11406802447342018.766698683670269
HNL洪都拉斯倫皮拉0.20481248880054574.882514761948127
PYG巴拉圭瓜拉尼61.925799593341050.01614835830246641
ETB埃塞俄比亞比爾0.47414312875549662.1090677885066946
NAD納米比亞元0.155897421626641446.414474271389163
PGK巴布亞新幾內亞基那0.0316005737453270731.64499505797343
SDG蘇丹鎊4.8699230998946440.20534205150418786
MOP澳門幣（帕塔卡）0.0667554385708830814.980052882705095
BMD百慕達元0.008286662345286184120.675847323361
NIO尼加拉瓜科多巴0.304371185102781163.285462123040052
BAM波斯尼亞可兌換馬克0.01516949668584098665.92176528397196
KZT哈薩克堅戈3.66127509583545270.27312888920514555
PAB巴拿馬巴波亞0.008286662345286184120.675847323361
GYD圭亞那元1.73305418830001550.5770160025872695
YER也門里亞爾2.07329825714294950.48232327237761824
MGA馬達加斯加阿里亞里36.8978433493114650.027101854992797582
KYD開曼群島元0.006798697243895848147.08700271921086
MZN莫桑比克梅蒂卡爾0.52807128565773231.893683726344755
RSD塞爾維亞第納爾0.9081686844077841.1011170250294404
SCR塞舌爾盧比0.114717567059128248.717060740004847
AMD亞美尼亞德拉姆3.2205948966327050.31050164087558807
AZN阿塞拜疆馬納特0.01409536289325510270.94531780224821
SBD所羅門群島元0.068810214431457814.532726111413373
SLL塞拉利昂利昂188.563322668374780.005303258268092222
TOP汤加潘加0.01967640166786799750.822300585224504
BZD伯利茲元0.01675302329291865759.69071865510332
GMD岡比亞達拉西0.56238204052708881.7781506661605988
MWK馬拉威克瓦查14.3982513667923640.0694528783062064
BIF布隆迪法郎23.7759142554094320.04205937106172406
HTG海地古德1.1035580414581050.9061598596832512
SOS索馬里先令4.7315618962627120.2113467015595555
GNF幾內亞法郎71.07665003855670.014069318115830351
MNT蒙古圖格里克28.1052296448413270.035580566771264525
MVR馬爾代夫羅非亞0.127788762867091377.825414203595234
CDF剛果法郎23.0949679190626470.043299475604579536
STN聖多美多布拉0.19123407592071475.229193569113687
TJS塔吉克斯坦索莫尼0.0905211406736799311.047143159683598
KPW北韓圜7.457601677422050.13409136653510312
KGS吉爾吉斯索姆0.73489170411885621.3607447116293303
LRD利比里亞元1.60297782382532740.623838948447591
LSL萊索托洛蒂0.155897421626641446.414474271389163
MMK緬甸元17.4034507673274630.05745986892883104
GIP直布羅陀鎊0.0066222172084449025151.00682573878157
XPT白金安士0.000008845783685402613113048.2086793744
MDL摩爾多瓦列伊0.147295720523283136.789063500605432
CUP古巴披索0.199096947612647375.0226787099998536
KHR柬埔寨里爾33.649867459662270.029717799073020083
MKD馬其頓第納爾0.47605510190969562.100597170345405
VUV瓦努阿圖瓦圖11
ANG荷蘭盾0.0148315659853835567.42376367980941
MRU毛里塔尼亞烏吉亞0.32782083582093333.0504467402012034
SZL斯威士蘭里蘭吉尼0.155897421626641446.414474271389163
CVE佛得角埃斯庫多0.85525858563765011.1692370199995548
SRD蘇里南元0.282259968340234263.542833246528983
SVC薩爾瓦多科朗0.072508295521254113.791525408384114
XPD鈀安士0.000008736224307984392114465.9254096829
BSD巴哈馬元0.008286662345286184120.675847323361
XDR國際貨幣基金組織特別提款權0.006295167254496575158.8520145013955
RWF盧旺達法郎10.7209981147943210.09327489747620245
AWG阿魯巴弗羅林或荷蘭盾0.01483312559806226767.41667448232458
BTN不丹努扎姆0.69168297070963441.4457490531739516
DJF吉布提法郎1.47664627458036880.6772102548961352
KMF科摩羅法郎3.8157217923672540.26207361396219747
ERN厄立特里亞納克法0.124299935179292758.045056488224066
FKP褔克蘭群島鎊0.0066222172084449025151.00682573878157
SHP聖赫勒拿島鎊0.0066222172084449025151.00682573878157
SPL塞波加鲁基尼0.001381110385356589724.0550868363864
WST薩摩亞塔拉0.0229052373533064543.65813741963458
JEP澤西島鎊0.0066222172084449025151.00682573878157
TMT土庫曼馬納特0.02904192389944095334.43298052369215
GGP格恩西島鎊0.0066222172084449025151.00682573878157
IMP人島鎊0.0066222172084449025151.00682573878157
TVD圖瓦盧元0.01276922472448473478.31329008428523
ZMW贊比亞克瓦查0.22213274322989724.501812679479881
ADACardano0.01892111616221846352.85100474129493
BCHBitcoin Cash0.0000191149973886824952314.94306099539
BTCBitcoin1.3626701977304655e-77338532.842836847
CLFCLF0.00020948696220620264773.566762668877
CNHChinese Yuan Renminbi Offshore0.06010236025204914616.638281688212164
DOGEDogecoin0.06074491719255869416.46228270967996
DOTPolkadot0.0013452682800062816743.3461524829313
ETHEthereum0.0000027652634037576247361629.2027157822
LINKChainlink0.00063255199030859281580.897721169364
LTCLitecoin0.00010520440833701519505.305108475766
LUNATerra0.01874421517129636453.34979303541783
MXVMXV0.01736941528014521257.57246193215779
SLE塞拉利昂利昂0.188563322668374785.303258268092222
UNIUniswap0.0011624515933479282860.2508747223976
VEDVED0.301479843257351943.3169713410868766
XBTXBT1.3626701977304655e-77338532.842836847
XLMStellar Lumen0.0779838095877243712.82317451900186
XRPRipple0.0167073374385149659.85394163972099
ZWL津巴布韋元0.1137095807020178.794333721276855

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06707▼
GBP / EUR1.17049▼
USD / JPY157.957▲
GBP / USD1.24899▼
USD / CHF0.921032▲
USD / CAD1.37739▲
EUR / JPY168.551▲
AUD / USD0.648078▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement