Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu di Vanuatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.008286662345286184120.675847323361
EUREuro0.0077560404973034385128.9317661953509
GBPSterlina britannica0.0066222172084449025151.00682573878157
INRRupia indiana0.69168297070963441.4457490531739516
AUDDollaro australiano0.01276922472448473478.31329008428523
CADDollaro canadese0.01139180077087148587.7824340605545
SGDDollaro di Singapore0.01130138346522722388.48474198551533
CHFFranco svizzero0.0076023386937359196131.53846997424193
MYRRinggit malese0.0395204901293799525.303329911300604
JPYYen giapponese1.30545376854825750.7660171689665117
CNYRenminbi cinese (yuan)0.06000108416129814516.66636551619211
NZDDollaro neozelandese0.01402079948685416971.32260902365766
THBBaht tailandese0.30796964135940983.2470733010757056
HUFFiorino ungherese3.03256027218010440.329754369327374
AEDDirham degli Emirati Arabi Uniti0.03043276746306350732.859318535973046
HKDDollaro di Hong Kong0.0648111054086243515.429454469186249
MXNPeso messicano0.141449473693341187.069662218524575
ZARRand sudafricano0.155897421626641446.414474271389163
PHPPeso filippino0.47828386302509652.09080857061558
SEKCorona svedese0.0910788018693855410.97950323758191
IDRRupia indonesiana134.707230981635940.007423506464447522
BRLReal brasiliano0.04289686782483026523.31172532417772
SARRial saudita0.03107498379482318732.180225952896265
TRYLira turca0.268464727827597563.7248841145425224
KESScellino keniota1.11775213508025170.8946527307936679
KRWWon sudcoreano11.4751768827018060.08714462619808891
EGPSterlina egiziana0.396517887768796932.521954319960172
IQDDinaro iracheno10.857116929032180.09210548311642264
NOKCorona norvegese0.0918430175157874410.888143998841329
KWDDinaro kuwaitiano0.0025556376997114966391.2917703917457
RUBRublo russo0.76672184647469411.3042539541528577
DKKCorona danese0.057848890346411617.28641628234846
PKRRupia pakistana2.30746610986883250.4333758124217239
ILSSiclo israeliano0.03094474543690747532.315664125881305
PLNZloty polacco0.0335590963820135129.798180160058322
QARRial del Qatar0.03016345093684170633.15270530861566
XAUOncia d'oro0.0000036100697768789026277002.9561214058
OMRRial dell'Oman0.0031905299646142193313.4275531309465
COPPeso colombiano32.3077514326094860.030952324307864414
CLPPeso cileno7.9202906834195590.1262579922847293
TWDNuovo dollaro taiwanese0.270166954349043863.7014149358475716
ARSPeso argentino7.264720546892110.13765154399886803
CZKCorona ceca0.195027359383073335.127485718738554
VNDDong vietnamita210.45155128312240.004751687473449368
MADDirham marocchino0.0837575425128006711.939223262754753
JODDinaro giordano0.005875243602807904170.20570849557265
BHDDinaro del Bahrain0.003115785041827605320.9464024557473
XOFFranco CFA5.0876290564896720.19655521047164812
LKRRupia singalese2.45906538431869230.4066585648258636
UAHGrivnia ucraina0.32909105974819673.038672642049735
NGNNaira nigeriana11.5153382241787750.08684069721029108
TNDDinaro tunisino0.0260918274716186438.32617707930765
UGXScellino ugandese31.5568992613433150.031688791465801065
RONLeu rumeno0.0385911366212585325.912685853599204
BDTTaka bengalese0.91042673745666511.0983860192787873
PENsol peruviano0.03102575466529869432.2312869030215
GELLari georgiano0.02219548490055804645.054208298682305
XAFFranco CFA BEAC della Repubblica Centrafricana5.0876290564896720.19655521047164812
FJDDollaro delle Figi0.01894187410876567452.79308658995009
VEFBolívar venezuelano30147.9843257351930.000033169713410868765
VESBolívar venezuelano0.301479843257351943.3169713410868766
BYNRublo bielorusso0.0271042207890082136.894622715202274
UZSSom uzbeco104.54359992340050.00956538707996189
BGNLev bulgaro0.01516949668584098665.92176528397196
DZDDinaro algerino1.11450266592368270.8972612005115441
IRRRial iraniano347.55800753012330.0028772175531398994
DOPPeso dominicano0.484768317379929872.0628410812917566
ISKCorona islandese1.16258236553588780.8601541100608849
CRCColón costaricano4.1846818492799460.23896679270183202
XAGOncia d'argento0.00031405701347042383184.13522738977
SYPLira siriana107.741981252035460.009281433183048209
JMDDollaro giamaicano1.2940840298145960.7727473463552985
LYDDinaro libico0.0404217861455474824.739134396468312
GHSCedi ghanese0.1128571833865888.86075631158132
MURRupia mauriziana0.38406931723762282.60369666390534
AOAKwanza angolano6.971759711835610.1434358098002646
UYUPeso uruguaiano0.317688795242673353.147734559653351
AFNAfghani afgano0.60073052627105441.6646398947084504
LBPLira libanese760.78613129229710.0013144298494261008
XPFFranco CFP0.92554182545048351.080448200720995
TTDDollaro di Trinidad0.0563926471897040917.73280826197099
TZSScellino tanzaniano21.4224747819794280.04667994758669056
ALLLek albanese0.77810627393353861.285171490707469
XCDDollaro dei Caraibi Orientali0.0223787116995112944.68532475986266
GTQQuetzal guatemalteco0.0644661171441930615.512024677448366
NPRRupia nepalese1.10721151536344720.9031697973911927
BOBBolíviano della Bolivia0.0574944955301581617.392969375224105
ZWDDollaro zimbabwiano2.99894310275906940.33345080774623104
BBDDollaro di Barbados0.01657332469057236760.3379236616805
CUCPeso cubano convertibile0.008286662345286184120.675847323361
LAKKip laotiano177.587457102640680.005631028318751292
BNDDollaro del Brunei0.01130138346522722388.48474198551533
BWPPula del Botswana0.11406802447342018.766698683670269
HNLLempira honduregna0.20481248880054574.882514761948127
PYGGuaraní paraguaiano61.925799593341050.01614835830246641
ETBBirr etiope0.47414312875549662.1090677885066946
NADDollaro namibiano0.155897421626641446.414474271389163
PGKKina papuana0.0316005737453270731.64499505797343
SDGSterlina sudanese4.8699230998946440.20534205150418786
MOPPataca di Macao0.0667554385708830814.980052882705095
BMDDollaro delle Bermuda0.008286662345286184120.675847323361
NIOCórdoba nicaraguense0.304371185102781163.285462123040052
BAMMarco bosniaco convertibile0.01516949668584098665.92176528397196
KZTTenge kazako3.66127509583545270.27312888920514555
PABBalboa panamense0.008286662345286184120.675847323361
GYDDollaro della Guyana1.73305418830001550.5770160025872695
YERRial yemenita2.07329825714294950.48232327237761824
MGAAriary malgascio36.8978433493114650.027101854992797582
KYDDollaro delle Cayman0.006798697243895848147.08700271921086
MZNMetical mozambicano0.52807128565773231.893683726344755
RSDDinaro serbo0.9081686844077841.1011170250294404
SCRRupia delle Seychelles0.114717567059128248.717060740004847
AMDDram armeno3.2205948966327050.31050164087558807
AZNManat azero0.01409536289325510270.94531780224821
SBDDollaro delle Salomone0.068810214431457814.532726111413373
SLLLeone sierraleonese188.563322668374780.005303258268092222
TOPPa'anga tongano0.01967640166786799750.822300585224504
BZDDollaro del Belize0.01675302329291865759.69071865510332
GMDDalasi gambese0.56238204052708881.7781506661605988
MWKKwacha malawiano14.3982513667923640.0694528783062064
BIFFranco del Burundi23.7759142554094320.04205937106172406
HTGGourde haitiano1.1035580414581050.9061598596832512
SOSScellino somalo4.7315618962627120.2113467015595555
GNFFranco guineano71.07665003855670.014069318115830351
MNTTugrik mongolo28.1052296448413270.035580566771264525
MVRRufiyaa delle Maldive0.127788762867091377.825414203595234
CDFFranco congolese23.0949679190626470.043299475604579536
STNDobra di São Tomé0.19123407592071475.229193569113687
TJSSomoni tagico0.0905211406736799311.047143159683598
KPWWon nordcoreano7.457601677422050.13409136653510312
KGSSom kirghizo0.73489170411885621.3607447116293303
LRDDollaro liberiano1.60297782382532740.623838948447591
LSLLoti lesothiano0.155897421626641446.414474271389163
MMKKyat birmano17.4034507673274630.05745986892883104
GIPSterlina di Gibilterra0.0066222172084449025151.00682573878157
XPTOncia di platino0.000008845783685402613113048.2086793744
MDLLeu moldavo0.147295720523283136.789063500605432
CUPPeso cubano0.199096947612647375.0226787099998536
KHRRiel cambogiano33.649867459662270.029717799073020083
MKDDinaro macedone0.47605510190969562.100597170345405
VUVVatu di Vanuatu11
ANGFiorino delle Antille olandesi0.0148315659853835567.42376367980941
MRUOuguiya mauritana0.32782083582093333.0504467402012034
SZLLilangeni dello Swaziland0.155897421626641446.414474271389163
CVEEscudo capoverdiano0.85525858563765011.1692370199995548
SRDDollaro surinamese0.282259968340234263.542833246528983
SVCColón salvadoregno0.072508295521254113.791525408384114
XPDOncia di palladio0.000008736224307984392114465.9254096829
BSDDollaro delle Bahamas0.008286662345286184120.675847323361
XDRDiritti speciali di prelievo FMI0.006295167254496575158.8520145013955
RWFFranco ruandese10.7209981147943210.09327489747620245
AWGFiorino arubano o delle Antille olandesi0.01483312559806226767.41667448232458
BTNNgultrum del Bhutan0.69168297070963441.4457490531739516
DJFFranco gibutiano1.47664627458036880.6772102548961352
KMFFranco delle Comore3.8157217923672540.26207361396219747
ERNNacfa eritreo0.124299935179292758.045056488224066
FKPSterlina delle Falkland0.0066222172084449025151.00682573878157
SHPSterlina di Sant'Elena0.0066222172084449025151.00682573878157
SPLLuigino di Seborga0.001381110385356589724.0550868363864
WSTTala samoano0.0229052373533064543.65813741963458
JEPSterlina di Jersey0.0066222172084449025151.00682573878157
TMTManat turkmeno0.02904192389944095334.43298052369215
GGPSterlina di Guernsey0.0066222172084449025151.00682573878157
IMPSterlina di Man0.0066222172084449025151.00682573878157
TVDDollaro di Tuvalu0.01276922472448473478.31329008428523
ZMWKwacha zambiano0.22213274322989724.501812679479881
ADACardano0.01892111616221846352.85100474129493
BCHBitcoin Cash0.0000191149973886824952314.94306099539
BTCBitcoin1.3626701977304655e-77338532.842836847
CLFCLF0.00020948696220620264773.566762668877
CNHChinese Yuan Renminbi Offshore0.06010236025204914616.638281688212164
DOGEDogecoin0.06074491719255869416.46228270967996
DOTPolkadot0.0013452682800062816743.3461524829313
ETHEthereum0.0000027652634037576247361629.2027157822
LINKChainlink0.00063255199030859281580.897721169364
LTCLitecoin0.00010520440833701519505.305108475766
LUNATerra0.01874421517129636453.34979303541783
MXVMXV0.01736941528014521257.57246193215779
SLELeone sierraleonese0.188563322668374785.303258268092222
UNIUniswap0.0011624515933479282860.2508747223976
VEDVED0.301479843257351943.3169713410868766
XBTXBT1.3626701977304655e-77338532.842836847
XLMStellar Lumen0.0779838095877243712.82317451900186
XRPRipple0.0167073374385149659.85394163972099
ZWLDollaro zimbabwiano0.1137095807020178.794333721276855

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06808▼
GBP / EUR1,16946▼
USD / JPY157,826▲
GBP / USD1,24908▼
USD / CHF0,919435▲
USD / CAD1,37638▲
EUR / JPY168,571▲
AUD / USD0,648822▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement