Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vatu vanuatais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.008286662345286184120.675847323361
EUREuro0.0077560404973034385128.9317661953509
GBPLivre britannique0.0066222172084449025151.00682573878157
INRRoupie indienne0.69168297070963441.4457490531739516
AUDDollar australien0.01276922472448473478.31329008428523
CADDollar canadien0.01139180077087148587.7824340605545
SGDDollar de Singapour0.01130138346522722388.48474198551533
CHFFranc suisse0.0076023386937359196131.53846997424193
MYRRinggit malais0.0395204901293799525.303329911300604
JPYYen japonais1.30545376854825750.7660171689665117
CNYYuan ou renminbi chinois0.06000108416129814516.66636551619211
NZDDollar néo-zélandais0.01402079948685416971.32260902365766
THBBaht thaïlandais0.30796964135940983.2470733010757056
HUFForint hongrois3.03256027218010440.329754369327374
AEDDirham des Émirats arabes unis0.03043276746306350732.859318535973046
HKDDollar de Hong Kong0.0648111054086243515.429454469186249
MXNPeso mexicain0.141449473693341187.069662218524575
ZARRand sud-africain0.155897421626641446.414474271389163
PHPPeso philippin0.47828386302509652.09080857061558
SEKCouronne suédoise0.0910788018693855410.97950323758191
IDRRoupie indonésienne134.707230981635940.007423506464447522
BRLRéal brésilien0.04289686782483026523.31172532417772
SARRial saoudien0.03107498379482318732.180225952896265
TRYLivre turque0.268464727827597563.7248841145425224
KESShilling kényan1.11775213508025170.8946527307936679
KRWWon sud-coréen11.4751768827018060.08714462619808891
EGPLivre égyptienne0.396517887768796932.521954319960172
IQDDinar irakien10.857116929032180.09210548311642264
NOKCouronne norvégienne0.0918430175157874410.888143998841329
KWDDinar koweïtien0.0025556376997114966391.2917703917457
RUBRouble russe0.76672184647469411.3042539541528577
DKKCouronne danoise0.057848890346411617.28641628234846
PKRRoupie pakistanaise2.30746610986883250.4333758124217239
ILSShekel israélien0.03094474543690747532.315664125881305
PLNZloty polonais0.0335590963820135129.798180160058322
QARRial qatari0.03016345093684170633.15270530861566
XAUOnce d’or0.0000036100697768789026277002.9561214058
OMRRial omanais0.0031905299646142193313.4275531309465
COPPeso colombien32.3077514326094860.030952324307864414
CLPPeso chilien7.9202906834195590.1262579922847293
TWDNouveau dollar de Taïwan0.270166954349043863.7014149358475716
ARSPeso argentin7.264720546892110.13765154399886803
CZKCouronne tchèque0.195027359383073335.127485718738554
VNDDong vietnamien210.45155128312240.004751687473449368
MADDirham marocain0.0837575425128006711.939223262754753
JODDinar jordanien0.005875243602807904170.20570849557265
BHDDinar bahreïni0.003115785041827605320.9464024557473
XOFFranc CFA5.0876290564896720.19655521047164812
LKRRoupie sri lankaise2.45906538431869230.4066585648258636
UAHHryvnia ukrainienne0.32909105974819673.038672642049735
NGNNaira nigérian11.5153382241787750.08684069721029108
TNDDinar tunisien0.0260918274716186438.32617707930765
UGXShilling ougandais31.5568992613433150.031688791465801065
RONLeu roumain0.0385911366212585325.912685853599204
BDTTaka bangladais0.91042673745666511.0983860192787873
PENSol péruvien0.03102575466529869432.2312869030215
GELLari géorgien0.02219548490055804645.054208298682305
XAFFranc CFA d’Afrique centrale, BEAC5.0876290564896720.19655521047164812
FJDDollar de Fidji0.01894187410876567452.79308658995009
VEFBolivar vénézuélien30147.9843257351930.000033169713410868765
VESBolivar vénézuélien0.301479843257351943.3169713410868766
BYNRouble biélorusse0.0271042207890082136.894622715202274
UZSSom ouzbek104.54359992340050.00956538707996189
BGNLev bulgare0.01516949668584098665.92176528397196
DZDDinar algérien1.11450266592368270.8972612005115441
IRRRial iranien347.55800753012330.0028772175531398994
DOPPeso dominicain0.484768317379929872.0628410812917566
ISKCouronne islandaise1.16258236553588780.8601541100608849
CRCColon costaricain4.1846818492799460.23896679270183202
XAGOnce d’argent0.00031405701347042383184.13522738977
SYPLivre syrienne107.741981252035460.009281433183048209
JMDDollar jamaïcain1.2940840298145960.7727473463552985
LYDDinar libyen0.0404217861455474824.739134396468312
GHSCédi ghanéen0.1128571833865888.86075631158132
MURRoupie mauricienne0.38406931723762282.60369666390534
AOAKwanza angolais6.971759711835610.1434358098002646
UYUPeso uruguayen0.317688795242673353.147734559653351
AFNAfghani afghan0.60073052627105441.6646398947084504
LBPLivre libanaise760.78613129229710.0013144298494261008
XPFFranc CFP0.92554182545048351.080448200720995
TTDDollar de Trinidad0.0563926471897040917.73280826197099
TZSShilling tanzanien21.4224747819794280.04667994758669056
ALLLek albanais0.77810627393353861.285171490707469
XCDDollar des Caraïbes orientales0.0223787116995112944.68532475986266
GTQQuetzal guatémaltèque0.0644661171441930615.512024677448366
NPRRoupie népalaise1.10721151536344720.9031697973911927
BOBBolíviano bolivien0.0574944955301581617.392969375224105
ZWDDollar du Zimbabwe2.99894310275906940.33345080774623104
BBDDollar de la Barbade0.01657332469057236760.3379236616805
CUCPeso cubain convertible0.008286662345286184120.675847323361
LAKKip laotien177.587457102640680.005631028318751292
BNDDollar du Brunei0.01130138346522722388.48474198551533
BWPPula du Botswana0.11406802447342018.766698683670269
HNLLempira hondurien0.20481248880054574.882514761948127
PYGGuarani paraguayen61.925799593341050.01614835830246641
ETBBirr éthiopien0.47414312875549662.1090677885066946
NADDollar namibien0.155897421626641446.414474271389163
PGKKina de Papouasie-Nouvelle-Guinée0.0316005737453270731.64499505797343
SDGLivre soudanaise4.8699230998946440.20534205150418786
MOPPataca de Macao0.0667554385708830814.980052882705095
BMDDollar bermudien0.008286662345286184120.675847323361
NIOCordoba nicaraguayen0.304371185102781163.285462123040052
BAMMark convertible de Bosnie-Herzégovine0.01516949668584098665.92176528397196
KZTTenge kazakh3.66127509583545270.27312888920514555
PABBalboa panaméen0.008286662345286184120.675847323361
GYDDollar guyanien1.73305418830001550.5770160025872695
YERRial yéménite2.07329825714294950.48232327237761824
MGAAriary malgache36.8978433493114650.027101854992797582
KYDDollar des îles Caïmans0.006798697243895848147.08700271921086
MZNMetical mozambicain0.52807128565773231.893683726344755
RSDDinar serbe0.9081686844077841.1011170250294404
SCRRoupie seychelloise0.114717567059128248.717060740004847
AMDDram arménien3.2205948966327050.31050164087558807
AZNManat azerbaïdjanais0.01409536289325510270.94531780224821
SBDDollar des îles Salomon0.068810214431457814.532726111413373
SLLLeone de Sierra Leone188.563322668374780.005303258268092222
TOPPa’anga de Tonga0.01967640166786799750.822300585224504
BZDDollar bélizien0.01675302329291865759.69071865510332
GMDDalasi gambien0.56238204052708881.7781506661605988
MWKKwacha malawien14.3982513667923640.0694528783062064
BIFFranc burundais23.7759142554094320.04205937106172406
HTGGourde haïtienne1.1035580414581050.9061598596832512
SOSShilling somalien4.7315618962627120.2113467015595555
GNFFranc guinéen71.07665003855670.014069318115830351
MNTTugrik mongol28.1052296448413270.035580566771264525
MVRRufiyaa maldivien0.127788762867091377.825414203595234
CDFFranc congolais23.0949679190626470.043299475604579536
STNDobra de Sao Tomé0.19123407592071475.229193569113687
TJSSomoni tadjik0.0905211406736799311.047143159683598
KPWWon nord-coréen7.457601677422050.13409136653510312
KGSSom du Kirghizistan0.73489170411885621.3607447116293303
LRDDollar libérien1.60297782382532740.623838948447591
LSLLoti du Lesotho0.155897421626641446.414474271389163
MMKKyat du Myanmar17.4034507673274630.05745986892883104
GIPLivre de Gibraltar0.0066222172084449025151.00682573878157
XPTOnce de platine0.000008845783685402613113048.2086793744
MDLLeu moldave0.147295720523283136.789063500605432
CUPPeso cubain0.199096947612647375.0226787099998536
KHRRiel cambodgien33.649867459662270.029717799073020083
MKDDinar macédonien0.47605510190969562.100597170345405
VUVVatu vanuatais11
ANGFlorin néerlandais0.0148315659853835567.42376367980941
MRUOuguiya mauritanien0.32782083582093333.0504467402012034
SZLLilangeni du Swaziland0.155897421626641446.414474271389163
CVEEscudo cap-verdien0.85525858563765011.1692370199995548
SRDDollar du Surinam0.282259968340234263.542833246528983
SVCColon salvadorien0.072508295521254113.791525408384114
XPDOnce de palladium0.000008736224307984392114465.9254096829
BSDDollar bahaméen0.008286662345286184120.675847323361
XDRDroits de tirage spéciaux du FMI0.006295167254496575158.8520145013955
RWFFranc rwandais10.7209981147943210.09327489747620245
AWGFlorin arubais ou néerlandais0.01483312559806226767.41667448232458
BTNNgultrum du Bhoutan0.69168297070963441.4457490531739516
DJFFranc de Djibouti1.47664627458036880.6772102548961352
KMFFranc comorien3.8157217923672540.26207361396219747
ERNNakfa érythréen0.124299935179292758.045056488224066
FKPLivre des Îles Malouines0.0066222172084449025151.00682573878157
SHPLivre de Sainte-Hélène0.0066222172084449025151.00682573878157
SPLLuigino de Seborga0.001381110385356589724.0550868363864
WSTTala de Samoa0.0229052373533064543.65813741963458
JEPLivre de Jersey0.0066222172084449025151.00682573878157
TMTManat turkmène0.02904192389944095334.43298052369215
GGPLivre de Guernesey0.0066222172084449025151.00682573878157
IMPLivre mannoise0.0066222172084449025151.00682573878157
TVDDollar des Tuvalu0.01276922472448473478.31329008428523
ZMWKwacha zambien0.22213274322989724.501812679479881
ADACardano0.01892111616221846352.85100474129493
BCHBitcoin Cash0.0000191149973886824952314.94306099539
BTCBitcoin1.3626701977304655e-77338532.842836847
CLFCLF0.00020948696220620264773.566762668877
CNHChinese Yuan Renminbi Offshore0.06010236025204914616.638281688212164
DOGEDogecoin0.06074491719255869416.46228270967996
DOTPolkadot0.0013452682800062816743.3461524829313
ETHEthereum0.0000027652634037576247361629.2027157822
LINKChainlink0.00063255199030859281580.897721169364
LTCLitecoin0.00010520440833701519505.305108475766
LUNATerra0.01874421517129636453.34979303541783
MXVMXV0.01736941528014521257.57246193215779
SLELeone de Sierra Leone0.188563322668374785.303258268092222
UNIUniswap0.0011624515933479282860.2508747223976
VEDVED0.301479843257351943.3169713410868766
XBTXBT1.3626701977304655e-77338532.842836847
XLMStellar Lumen0.0779838095877243712.82317451900186
XRPRipple0.0167073374385149659.85394163972099
ZWLDollar du Zimbabwe0.1137095807020178.794333721276855

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06564▼
GBP / EUR1,17095▼
USD / JPY157,880▲
GBP / USD1,24781▼
USD / CHF0,921324▲
USD / CAD1,37787▲
EUR / JPY168,244▲
AUD / USD0,647250▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement