Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.008286662345286184120.675847323361
EUR欧元0.0077560404973034385128.9317661953509
GBP英镑0.0066222172084449025151.00682573878157
INR印度卢比0.69168297070963441.4457490531739516
AUD澳大利亚元0.01276922472448473478.31329008428523
CAD加拿大元0.01139180077087148587.7824340605545
SGD新加坡元0.01130138346522722388.48474198551533
CHF瑞士法郎0.0076023386937359196131.53846997424193
MYR马来西亚林吉特0.0395204901293799525.303329911300604
JPY日元1.30545376854825750.7660171689665117
CNY中国人民币0.06000108416129814516.66636551619211
NZD新西兰元0.01402079948685416971.32260902365766
THB泰铢0.30796964135940983.2470733010757056
HUF匈牙利福林3.03256027218010440.329754369327374
AED阿联酋迪拉姆0.03043276746306350732.859318535973046
HKD港币0.0648111054086243515.429454469186249
MXN墨西哥比索0.141449473693341187.069662218524575
ZAR南非兰特0.155897421626641446.414474271389163
PHP菲律宾比索0.47828386302509652.09080857061558
SEK瑞典克朗0.0910788018693855410.97950323758191
IDR印度尼西亚卢比134.707230981635940.007423506464447522
BRL巴西雷亚尔0.04289686782483026523.31172532417772
SAR沙特里亚尔0.03107498379482318732.180225952896265
TRY土耳其里拉0.268464727827597563.7248841145425224
KES肯尼亚先令1.11775213508025170.8946527307936679
KRW韩元11.4751768827018060.08714462619808891
EGP埃及镑0.396517887768796932.521954319960172
IQD伊拉克第纳尔10.857116929032180.09210548311642264
NOK挪威克朗0.0918430175157874410.888143998841329
KWD科威特第纳尔0.0025556376997114966391.2917703917457
RUB俄罗斯卢布0.76672184647469411.3042539541528577
DKK丹麦克朗0.057848890346411617.28641628234846
PKR巴基斯坦卢比2.30746610986883250.4333758124217239
ILS以色列谢克尔0.03094474543690747532.315664125881305
PLN波兰兹罗提0.0335590963820135129.798180160058322
QAR卡塔尔里亚尔0.03016345093684170633.15270530861566
XAU金（盎司）0.0000036100697768789026277002.9561214058
OMR阿曼里亚尔0.0031905299646142193313.4275531309465
COP哥伦比亚比索32.3077514326094860.030952324307864414
CLP智利比索7.9202906834195590.1262579922847293
TWD新台币0.270166954349043863.7014149358475716
ARS阿根廷比索7.264720546892110.13765154399886803
CZK捷克克朗0.195027359383073335.127485718738554
VND越南盾210.45155128312240.004751687473449368
MAD摩洛哥迪拉姆0.0837575425128006711.939223262754753
JOD约旦第纳尔0.005875243602807904170.20570849557265
BHD巴林第纳尔0.003115785041827605320.9464024557473
XOFCFA 法郎5.0876290564896720.19655521047164812
LKR斯里兰卡卢比2.45906538431869230.4066585648258636
UAH乌克兰格里夫纳0.32909105974819673.038672642049735
NGN尼日利亚奈拉11.5153382241787750.08684069721029108
TND突尼斯第纳尔0.0260918274716186438.32617707930765
UGX乌干达先令31.5568992613433150.031688791465801065
RON罗马尼亚新列伊0.0385911366212585325.912685853599204
BDT孟加拉国塔卡0.91042673745666511.0983860192787873
PEN秘鲁索尔0.03102575466529869432.2312869030215
GEL格鲁吉亚拉里0.02219548490055804645.054208298682305
XAF中非金融合作法郎5.0876290564896720.19655521047164812
FJD斐济元0.01894187410876567452.79308658995009
VEF委内瑞拉玻利瓦尔30147.9843257351930.000033169713410868765
VES委内瑞拉玻利瓦尔0.301479843257351943.3169713410868766
BYN白俄罗斯卢布0.0271042207890082136.894622715202274
UZS乌兹别克斯坦索姆104.54359992340050.00956538707996189
BGN保加利亚列弗0.01516949668584098665.92176528397196
DZD阿尔及利亚第纳尔1.11450266592368270.8972612005115441
IRR伊朗里亚尔347.55800753012330.0028772175531398994
DOP多米尼加比索0.484768317379929872.0628410812917566
ISK冰岛克朗1.16258236553588780.8601541100608849
CRC哥斯达黎加科朗4.1846818492799460.23896679270183202
XAG银（盎司）0.00031405701347042383184.13522738977
SYP叙利亚镑107.741981252035460.009281433183048209
JMD牙买加元1.2940840298145960.7727473463552985
LYD利比亚第纳尔0.0404217861455474824.739134396468312
GHS加纳塞地0.1128571833865888.86075631158132
MUR毛里求斯卢比0.38406931723762282.60369666390534
AOA安哥拉宽扎6.971759711835610.1434358098002646
UYU乌拉圭比索0.317688795242673353.147734559653351
AFN阿富汗尼0.60073052627105441.6646398947084504
LBP黎巴嫩镑760.78613129229710.0013144298494261008
XPFCFP 法郎0.92554182545048351.080448200720995
TTD特立尼达元0.0563926471897040917.73280826197099
TZS坦桑尼亚先令21.4224747819794280.04667994758669056
ALL阿尔巴尼列克0.77810627393353861.285171490707469
XCD东加勒比元0.0223787116995112944.68532475986266
GTQ危地马拉格查尔0.0644661171441930615.512024677448366
NPR尼泊尔卢比1.10721151536344720.9031697973911927
BOB玻利维亚诺0.0574944955301581617.392969375224105
ZWD津巴布韦元2.99894310275906940.33345080774623104
BBD巴巴多斯元0.01657332469057236760.3379236616805
CUC古巴可兑换比索0.008286662345286184120.675847323361
LAK老挝基普177.587457102640680.005631028318751292
BND文莱元0.01130138346522722388.48474198551533
BWP博茨瓦纳普拉0.11406802447342018.766698683670269
HNL洪都拉斯伦皮拉0.20481248880054574.882514761948127
PYG巴拉圭瓜拉尼61.925799593341050.01614835830246641
ETB埃塞俄比亚比尔0.47414312875549662.1090677885066946
NAD纳米比亚元0.155897421626641446.414474271389163
PGK巴布亚新几内亚基那0.0316005737453270731.64499505797343
SDG苏丹镑4.8699230998946440.20534205150418786
MOP澳门元0.0667554385708830814.980052882705095
BMD百慕大元0.008286662345286184120.675847323361
NIO尼加拉瓜科多巴0.304371185102781163.285462123040052
BAM波斯尼亚可兑换马尔卡0.01516949668584098665.92176528397196
KZT哈萨克斯坦坚戈3.66127509583545270.27312888920514555
PAB巴拿马巴波亚0.008286662345286184120.675847323361
GYD圭亚那元1.73305418830001550.5770160025872695
YER也门里亚尔2.07329825714294950.48232327237761824
MGA马尔加什阿里亚36.8978433493114650.027101854992797582
KYD开曼元0.006798697243895848147.08700271921086
MZN莫桑比克梅蒂卡尔0.52807128565773231.893683726344755
RSD塞尔维亚第纳尔0.9081686844077841.1011170250294404
SCR塞舌尔卢比0.114717567059128248.717060740004847
AMD亚美尼亚德拉姆3.2205948966327050.31050164087558807
AZN阿塞拜疆马纳特0.01409536289325510270.94531780224821
SBD所罗门群岛元0.068810214431457814.532726111413373
SLL塞拉利昂利昂188.563322668374780.005303258268092222
TOP汤加潘加0.01967640166786799750.822300585224504
BZD伯利兹元0.01675302329291865759.69071865510332
GMD冈比亚达拉西0.56238204052708881.7781506661605988
MWK马拉维克瓦查14.3982513667923640.0694528783062064
BIF布隆迪法郎23.7759142554094320.04205937106172406
HTG海地古德1.1035580414581050.9061598596832512
SOS索马里先令4.7315618962627120.2113467015595555
GNF几内亚法郎71.07665003855670.014069318115830351
MNT蒙古图格里克28.1052296448413270.035580566771264525
MVR马尔代夫拉菲亚0.127788762867091377.825414203595234
CDF刚果法郎23.0949679190626470.043299475604579536
STN圣多美多布拉0.19123407592071475.229193569113687
TJS塔吉克斯坦索莫尼0.0905211406736799311.047143159683598
KPW朝鲜元7.457601677422050.13409136653510312
KGS吉尔吉斯斯坦索姆0.73489170411885621.3607447116293303
LRD利比里亚元1.60297782382532740.623838948447591
LSL巴索托洛蒂0.155897421626641446.414474271389163
MMK缅元17.4034507673274630.05745986892883104
GIP直布罗陀镑0.0066222172084449025151.00682573878157
XPT铂（盎司）0.000008845783685402613113048.2086793744
MDL摩尔多瓦列伊0.147295720523283136.789063500605432
CUP古巴比索0.199096947612647375.0226787099998536
KHR柬埔寨瑞尔33.649867459662270.029717799073020083
MKD马其顿第纳尔0.47605510190969562.100597170345405
VUV瓦努阿图瓦图11
ANG荷兰盾0.0148315659853835567.42376367980941
MRU毛里塔尼亚乌吉亚0.32782083582093333.0504467402012034
SZL斯威士兰里兰吉尼0.155897421626641446.414474271389163
CVE佛得角埃斯库多0.85525858563765011.1692370199995548
SRD苏里南元0.282259968340234263.542833246528983
SVC萨尔瓦多科朗0.072508295521254113.791525408384114
XPD钯（盎司）0.000008736224307984392114465.9254096829
BSD巴哈马元0.008286662345286184120.675847323361
XDR国际货币基金组织特别提款权0.006295167254496575158.8520145013955
RWF卢旺达法郎10.7209981147943210.09327489747620245
AWG阿鲁巴或荷兰盾0.01483312559806226767.41667448232458
BTN不丹努尔特鲁姆0.69168297070963441.4457490531739516
DJF吉布提法郎1.47664627458036880.6772102548961352
KMF科摩罗法郎3.8157217923672540.26207361396219747
ERN厄立特里亚纳克法0.124299935179292758.045056488224066
FKP福克兰群岛镑0.0066222172084449025151.00682573878157
SHP圣赫勒拿镑0.0066222172084449025151.00682573878157
SPL塞波加大公国 Luigino0.001381110385356589724.0550868363864
WST萨摩亚塔拉0.0229052373533064543.65813741963458
JEP泽西岛镑0.0066222172084449025151.00682573878157
TMT土库曼斯坦马纳特0.02904192389944095334.43298052369215
GGP根西岛镑0.0066222172084449025151.00682573878157
IMP曼岛镑0.0066222172084449025151.00682573878157
TVD图瓦卢元0.01276922472448473478.31329008428523
ZMW赞比亚克瓦查0.22213274322989724.501812679479881
ADACardano0.01892111616221846352.85100474129493
BCHBitcoin Cash0.0000191149973886824952314.94306099539
BTCBitcoin1.3626701977304655e-77338532.842836847
CLFCLF0.00020948696220620264773.566762668877
CNHChinese Yuan Renminbi Offshore0.06010236025204914616.638281688212164
DOGEDogecoin0.06074491719255869416.46228270967996
DOTPolkadot0.0013452682800062816743.3461524829313
ETHEthereum0.0000027652634037576247361629.2027157822
LINKChainlink0.00063255199030859281580.897721169364
LTCLitecoin0.00010520440833701519505.305108475766
LUNATerra0.01874421517129636453.34979303541783
MXVMXV0.01736941528014521257.57246193215779
SLE塞拉利昂利昂0.188563322668374785.303258268092222
UNIUniswap0.0011624515933479282860.2508747223976
VEDVED0.301479843257351943.3169713410868766
XBTXBT1.3626701977304655e-77338532.842836847
XLMStellar Lumen0.0779838095877243712.82317451900186
XRPRipple0.0167073374385149659.85394163972099
ZWL津巴布韦元0.1137095807020178.794333721276855

实时货币汇率

货币汇率更改
EUR / USD1.06599▼
GBP / EUR1.17121▼
USD / JPY157.958▲
GBP / USD1.24851▼
USD / CHF0.921198▲
USD / CAD1.37762▲
EUR / JPY168.382▲
AUD / USD0.647779▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement