Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0916243467647313610.91412965341791
EUR歐元0.0850734189083494511.754552865417473
GBP英國鎊0.0730228155907560513.694350072781772
INR印度盧比7.6408197476800870.13087600977678093
AUD澳洲元0.138514514100137137.219460043566727
CAD加拿大元0.12537102857612357.976324445586041
SGD新加坡元0.123646598032688398.08756581993166
CHF瑞士法郎0.0828976159145131712.063073092852681
MYR馬來西亞令吉0.434308875118421642.30250878416273
JPY日本圓14.0058443050638550.07139876598788457
CNY中國元，人民幣0.66336809122671011.5074586993637047
NZD新西蘭元0.15221590175236.569615844915427
THB泰國銖3.37035518059361650.29670463390860524
HUF匈牙利福林33.130705239861810.030183480634056403
AED阿聯酋迪拉姆0.33649041349347592.9718528668258437
HKD香港元0.71573055960283161.3971738199287078
MXN墨西哥披索1.55995948676111220.6410422889098639
ZAR南非蘭特1.69593688675834420.5896445839511308
PHP菲律賓披索5.2362292589275080.19097712314544868
SEK瑞典克朗0.98955708844835831.0105531168171573
IDR印尼盾1463.4879752537390.0006832990888268969
BRL巴西雷亞爾0.464767149160207172.1516150653223036
SAR沙地阿拉伯利雅0.34359130036774262.910434574244776
TRY土耳其里拉2.96451038305603780.33732383118494114
KES肯雅先令12.3498373467380930.08097272635449936
KRW南韓圜124.22242630227750.008050076220268336
EGP埃及鎊4.3932864690688330.227620030480724
IQD伊拉克第納爾119.934232427048060.008337903030381807
NOK挪威克朗0.9940048175346491.006031341457902
KWD科威特第納爾0.0281559067796889535.51652617067826
RUB俄羅斯盧布8.3471852652396840.11980086319208894
DKK丹麥克朗0.63454010117437891.5759445276181034
PKR巴基斯坦盧比25.4798767245494670.03924665769817149
ILS以色列謝克爾0.340239693598008762.93910445728738
PLN波蘭茲羅提0.36808526259594212.7167618528040043
QAR卡塔爾利雅0.333512622223622162.998387267422503
XAU黃金安士0.00003994292376153218425035.723623293434
OMR阿曼里亞爾0.0352720667350278828.351046382176495
COP哥倫比亞披索358.199938583215950.0027917369387479196
CLP智利披索85.967694646122770.011632276567568758
TWD台灣新台幣2.95964941410948560.33787785648959545
ARS阿根廷披索80.508779684434840.012421005558892292
CZK捷克克朗2.1301624050973890.46944777431384677
VND越南盾2308.80031302470340.00043312537440274516
MAD摩洛哥迪拉姆0.92206587832436261.0845212077658317
JOD約旦第納爾0.0649616618561945415.39369485672484
BHD巴林第納爾0.0344507543835389929.02694056760083
XOF非洲財政共同體法郎55.804504646864180.017919700323980797
LKR斯里蘭卡盧比27.2252919186704250.036730551980389416
UAH烏克蘭格里夫納3.61457959570296740.27665734659400104
NGN尼日利亞奈拉127.831068039256210.007822824414585237
TND突尼西亞第納爾0.286433920140357963.491206626331062
UGX烏干達先令346.818360596012160.0028833536906220482
RON羅馬尼亞新列伊0.42321741958974452.3628517015423722
BDT孟加拉塔卡10.0535684815062790.09946716947713821
PEN秘魯索爾0.34050896732305772.936780220096966
GEL格魯吉亞拉里0.24517809478968874.078667798025717
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）55.804504646864180.017919700323980797
FJD斐濟元0.206432897195365234.8441891461398905
VEF委內瑞拉玻利瓦爾334102.732594139350.0000029930913531760245
VES委內瑞拉玻利瓦爾3.34102732594139340.29930913531760245
BYN白俄羅斯盧布0.2996096496600613.3376762101441204
UZS烏兹別克索姆1165.33888225485360.0008581194837205348
BGN保加利亞列弗0.16638914490351716.0100074471797
DZD阿爾及利亞第納爾12.3132239253986460.08121349908510046
IRR伊朗里亞爾3854.90640578910820.0002594096703614514
DOP多米尼加披索5.3119427163250320.18825504215750113
ISK冰島克朗12.7873797892151760.07820210367438964
CRC哥斯達尼加科朗46.578944244668460.021468927993456236
XAG白銀安士0.003479325933227187287.41199278001176
SYP敍利亞鎊1191.28326656961580.0008394309129176058
JMD牙買加元14.314011227355260.06986161908891879
LYD利比亞第納爾0.445609721031965832.244116213811828
GHS加納塞地1.25495805509199850.7968393811589918
MUR毛里求斯盧比4.23384258333559150.23619205965191076
AOA安哥拉寬扎77.237623470335730.012947058118431944
UYU烏拉圭披索3.50083988848164960.28564573983807934
AFN阿富汗阿富汗尼6.6256805726204380.15092789171460205
LBP黎巴嫩鎊8324.4032645739480.00012012873093927185
XPF法屬波利尼西亞法郎10.1519592969019180.09850315301255895
TTD千里達元0.62533140864382711.5991520435039825
TZS坦桑尼亞先令236.881236882276880.004221524731808839
ALL阿爾巴尼亞列克8.5548062023990640.11689335519015794
XCD東加勒比海元0.247448535549951974.041244365328369
GTQ危地馬拉格查爾0.71207424587801561.4043479395424006
NPR尼泊爾盧比12.2310422110988990.0817591814941627
BOB玻利維亞玻利維亞諾0.63380335727668981.577776432578039
ZWD津巴布韋元33.1588510941562760.030157860329974886
BBD巴巴多斯元0.183248693529462715.457064826708955
CUC古巴可兌換披索0.0916243467647313610.91412965341791
LAK寮國基普1957.30755466457690.0005109059113458384
BND文萊元0.123646598032688398.08756581993166
BWP博茨瓦納普拉1.26371783907422540.7913158848280405
HNL洪都拉斯倫皮拉2.2628617372096410.44191829467809673
PYG巴拉圭瓜拉尼685.26443273795140.0014592906799562513
ETB埃塞俄比亞比爾5.2574972675152680.19020456866021493
NAD納米比亞元1.69593688675834420.5896445839511308
PGK巴布亞新幾內亞基那0.34876901923249482.8672271470688875
SDG蘇丹鎊54.8643827857796250.018226761137631744
MOP澳門幣（帕塔卡）0.73720247639091651.3564794368239883
BMD百慕達元0.0916243467647313610.91412965341791
NIO尼加拉瓜科多巴3.37142494194253040.2966104888053136
BAM波斯尼亞可兌換馬克0.16638914490351716.0100074471797
KZT哈薩克堅戈40.669593103838120.024588394514958322
PAB巴拿馬巴波亞0.0916243467647313610.91412965341791
GYD圭亞那元19.141447853723310.05224265205233597
YER也門里亞爾22.938352365993780.04359511023479197
MGA馬達加斯加阿里亞里404.53485334910220.002471974890967004
KYD開曼群島元0.0752290080696574613.292744722541885
MZN莫桑比克梅蒂卡爾5.8391568243183940.17125760278184174
RSD塞爾維亞第納爾9.9623628965342070.10037779293784696
SCR塞舌爾盧比1.25519997843655880.7966858008120518
AMD亞美尼亞德拉姆35.348855698953830.02828945888705517
AZN阿塞拜疆馬納特0.15586139918067546.415956774780358
SBD所羅門群島元0.75419335423261711.325919930728491
SLL塞拉利昂利昂2088.61687108107660.00047878575235409067
TOP汤加潘加0.21846170077966814.577461387653302
BZD伯利茲元0.184568162986895165.418052516841719
GMD岡比亞達拉西6.2184796811121910.160811010292012
MWK馬拉威克瓦查159.35041031700350.006275478036176069
BIF布隆迪法郎262.529695519779240.003809092902881377
HTG海地古德12.1510828762844710.08229719196070348
SOS索馬里先令52.282553064165060.01912683947879755
GNF幾內亞法郎788.71563025746460.001267884091093218
MNT蒙古圖格里克311.04874213583030.0032149302168317886
MVR馬爾代夫羅非亞1.41241011872097650.7080096543810951
CDF剛果法郎256.474175507653570.003899028032824921
STN聖多美多布拉2.09438294115954050.4774676017206085
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.457610393453550.012127443364274255
KGS吉爾吉斯索姆8.125516525351810.12306909928494707
LRD利比里亞元17.720026391287010.056433324528890265
LSL萊索托洛蒂1.69593688675834420.5896445839511308
MMK緬甸元192.37094366670940.005198290245602482
GIP直布羅陀鎊0.0730228155907560513.694350072781772
XPT白金安士0.0000960852314449322810407.426666533172
MDL摩爾多瓦列伊1.62165251856937290.6166549174678946
CUP古巴披索2.1989763705133380.45475704669193695
KHR柬埔寨里爾372.01619882773930.0026880549910221685
MKD馬其頓第納爾5.2495220091009320.19049353412869421
VUV瓦努阿圖瓦圖11.059681821855790.09041851439377144
ANG荷蘭盾0.164012584328637026.097093123026886
MRU毛里塔尼亞烏吉亞3.63347440259887480.275218672046992
SZL斯威士蘭里蘭吉尼1.69593688675834420.5896445839511308
CVE佛得角埃斯庫多9.3810459030236930.10659792205874194
SRD蘇里南元3.0776000103330750.3249285146355892
SVC薩爾瓦多科朗0.80171303419139941.2473291032477611
XPD鈀安士0.0000969090555159031610318.953112032921
BSD巴哈馬元0.0916243467647313610.91412965341791
XDR國際貨幣基金組織特別提款權0.0692547904495990614.439434348267373
RWF盧旺達法郎118.132763371443930.008465052128305065
AWG阿魯巴弗羅林或荷蘭盾0.164007580708869146.09727913598766
BTN不丹努扎姆7.6408197476800870.13087600977678093
DJF吉布提法郎16.3270715092693770.061247970858231957
KMF科摩羅法郎41.8533784851481340.023892933765307732
ERN厄立特里亞納克法1.37436520147097040.727608643561194
FKP褔克蘭群島鎊0.0730228155907560513.694350072781772
SHP聖赫勒拿島鎊0.0730228155907560513.694350072781772
SPL塞波加鲁基尼0.01527072439970566265.48477818244658
WST薩摩亞塔拉0.253592907523194633.9433279493770383
JEP澤西島鎊0.0730228155907560513.694350072781772
TMT土庫曼馬納特0.321017735853607663.1150926827794514
GGP格恩西島鎊0.0730228155907560513.694350072781772
IMP人島鎊0.0730228155907560513.694350072781772
TVD圖瓦盧元0.138514514100137137.219460043566727
ZMW贊比亞克瓦查2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLE塞拉利昂利昂2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWL津巴布韋元1.23873635044423210.8072742837015987

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07639▲
GBP / EUR1.16512▼
USD / JPY153.000▼
GBP / USD1.25412▲
USD / CHF0.905064▼
USD / CAD1.36795▲
EUR / JPY164.688▲
AUD / USD0.660650▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement