Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 UTC 16:00

USD美元0.0914427554456405810.935803444751443
EUR欧元0.0855708519701048711.6862223172601
GBP英镑0.0735587839797721113.594569484386655
INR印度卢比7.6210689273766380.13121518904097157
AUD澳大利亚元0.141003400744235347.092027530696866
CAD加拿大元0.125480611973080557.969358646533624
SGD新加坡元0.124572021419549088.027484732162097
CHF瑞士法郎0.0835924059624608311.962809162940877
MYR马来西亚林吉特0.43688083114845922.2889537116362604
JPY日元14.18417980177860.07050108035676528
CNY中国人民币0.66259070844544011.5092273212616947
NZD新西兰元0.15440570178486626.476444771406836
THB泰铢3.39122777048346750.29487845337425855
HUF匈牙利福林33.722723701897780.029653595268276746
AED阿联酋迪拉姆0.335823519374115032.9777545118451854
HKD港币0.7162051374667751.3962480128766044
MXN墨西哥比索1.56413139046534530.639332479416892
ZAR南非兰特1.75927291098637430.5684166417587414
PHP菲律宾比索5.2739131711391740.1896125263253051
SEK瑞典克朗0.99552887121265851.0044912095637117
IDR印度尼西亚卢比1485.47297118917910.000673186264169762
BRL巴西雷亚尔0.471673559545779442.1201103597220876
SAR沙特里亚尔0.34291033292115222.916214251933718
TRY土耳其里拉2.97541563250604520.3360874995328802
KES肯尼亚先令12.2888528188516040.08137456072921298
KRW韩元125.976010461275380.00793801928111858
EGP埃及镑4.380085358934370.22830605297685108
IQD伊拉克第纳尔119.75642669834970.008350282549084946
NOK挪威克朗1.00568327099970230.9943488460397151
KWD科威特第纳尔0.0281657506581915635.504113209536136
RUB俄罗斯卢布8.4005823592784470.11903936622864003
DKK丹麦克朗0.63813350328080141.567070205307751
PKR巴基斯坦卢比25.4627495539688130.03927305642623079
ILS以色列谢克尔0.34578724837955852.891951639877522
PLN波兰兹罗提0.370739265479850032.697313430520218
QAR卡塔尔里亚尔0.332851629822131733.0043416057009455
XAU金（盎司）0.00003935247138768137625411.364642095465
OMR阿曼里亚尔0.03520542436515295628.4047137062725
COP哥伦比亚比索359.97599934873210.0027779629803353504
CLP智利比索87.438742771347790.011436577977967946
TWD新台币2.98612815076075670.3348818099937327
ARS阿根廷比索79.851592441463370.012523231778164823
CZK捷克克朗2.1602078051348790.4629184273952579
VND越南盾2321.53644463594630.0004307492145172056
MAD摩洛哥迪拉姆0.92813247961827521.0774323945772082
JOD约旦第纳尔0.0648329136109591615.424264379057043
BHD巴林第纳尔0.0343824760475608629.08458362965809
XOFCFA 法郎56.1307993457540850.017815531074841948
LKR斯里兰卡卢比27.2827545510950280.03665319050271131
UAH乌克兰格里夫纳3.62292030983043920.27602042398961907
NGN尼日利亚奈拉113.007529177772030.008848967916349194
TND突尼斯第纳尔0.28790782062558243.473333922736602
UGX乌干达先令348.80898552914950.0028668986221297658
RON罗马尼亚新列伊0.42587464575478142.3481087920312587
BDT孟加拉国塔卡10.036218934213790.09963911773496371
PEN秘鲁索尔0.33873462853333552.9521634806864396
GEL格鲁吉亚拉里0.24579262793946194.068470272616547
XAF中非金融合作法郎56.1307993457540850.017815531074841948
FJD斐济元0.209661201617064674.7695996793266895
VEF委内瑞拉玻利瓦尔332136.91710229970.0000030108065334152405
VES委内瑞拉玻利瓦尔3.3213691710229970.301080653341524
BYN白俄罗斯卢布0.299007194679463.344401130788891
UZS乌兹别克斯坦索姆1158.52395790844980.0008631673028198379
BGN保加利亚列弗0.16736203940869025.975070592669148
DZD阿尔及利亚第纳尔12.3040627167133430.08127396803997433
IRR伊朗里亚尔3827.8704168630610.0002612418632550001
DOP多米尼加比索5.3657587397836690.1863669330835991
ISK冰岛克朗12.8443131178894970.07785546730460852
CRC哥斯达黎加科朗45.8519375953884140.021809329167816357
XAG银（盎司）0.003357625274478779297.8295426833285
SYP叙利亚镑1188.92546289999180.0008410956205453197
JMD牙买加元14.2192289601681790.07032730134673719
LYD利比亚第纳尔0.44531791432997892.245586732131786
GHS加纳塞地1.232369690531190.8114448186152392
MUR毛里求斯卢比4.2427346920881030.23569703801296146
AOA安哥拉宽扎77.26741893266270.012942065540865081
UYU乌拉圭比索3.50904851415254850.28497753620870203
AFN阿富汗尼6.6040616905977810.1514219652768693
LBP黎巴嫩镑8233.4297337945860.00012145606780312249
XPFCFP 法郎10.2113188508104620.09793054301899808
TTD特立尼达元0.6203271385682141.6120526377551598
TZS坦桑尼亚先令236.798697244155680.004222996205798089
ALL阿尔巴尼列克8.619015633984820.11602253000412195
XCD东加勒比元0.247314564529169864.043433519185457
GTQ危地马拉格查尔0.71062341938431971.4072150913157275
NPR尼泊尔卢比12.1994260854981520.08197106921191416
BOB玻利维亚诺0.63157239544360041.5833497588152587
ZWD津巴布韦元33.093133195777330.0302177492256188
BBD巴巴多斯元0.182885510891281165.467901722375721
CUC古巴可兑换比索0.0914427554456405810.935803444751443
LAK老挝基普1966.5332437875640.0005085090746159924
BND文莱元0.124572021419549088.027484732162097
BWP博茨瓦纳普拉1.27165020637053950.7863797725116046
HNL洪都拉斯伦皮拉2.25318129746471030.4438169272597835
PYG巴拉圭瓜拉尼674.10635018494960.0014834454529699022
ETB埃塞俄比亚比尔5.1994382251527760.19232847024942137
NAD纳米比亚元1.75927291098637430.5684166417587414
PGK巴布亚新几内亚基那0.34715700933494712.880541003379745
SDG苏丹镑53.535007253597520.01867936610642377
MOP澳门元0.73769129159077841.3555805950258295
BMD百慕大元0.0914427554456405810.935803444751443
NIO尼加拉瓜科多巴3.36132363419559480.29750185011248165
BAM波斯尼亚可兑换马尔卡0.16736203940869025.975070592669148
KZT哈萨克斯坦坚戈40.595157822209420.024633479795289886
PAB巴拿马巴波亚0.0914427554456405810.935803444751443
GYD圭亚那元19.0644776566310840.05245357454900822
YER也门里亚尔22.8779933541357150.04371012721791998
MGA马尔加什阿里亚405.65620024018350.002465141662836445
KYD开曼元0.0754002807162798313.262550092656193
MZN莫桑比克梅蒂卡尔5.8595596058267210.17066128980164383
RSD塞尔维亚第纳尔10.026191440786110.09973876979169215
SCR塞舌尔卢比1.2496007167533370.8002556229306272
AMD亚美尼亚德拉姆35.491712168302160.02817559195955346
AZN阿塞拜疆马纳特0.15551053181388426.430432642316504
SBD所罗门群岛元0.75261468170740561.3287011591793134
SLL塞拉利昂利昂2070.94697424183230.0004828708858497437
TOP汤加潘加0.218654715431058724.573420692202257
BZD伯利兹元0.185115443902866245.402034421961681
GMD冈比亚达拉西6.2054076116707450.16114976848890025
MWK马拉维克瓦查159.143319864809880.006283644207306261
BIF布隆迪法郎262.854629390165260.0038043842039991674
HTG海地古德12.1064298845229090.08260073444760284
SOS索马里先令51.905337401980820.019265841434677543
GNF几内亚法郎785.72542845332090.0012727092235877778
MNT蒙古图格里克310.42197852636680.0032214213850037085
MVR马尔代夫拉菲亚1.40981943569631250.7093106923342266
CDF刚果法郎254.642444542528920.003927075086781088
STN圣多美多布拉2.1083473724744650.47430514205367813
TJS塔吉克斯坦索莫尼11
KPW朝鲜元82.293901561863720.012151568719199183
KGS吉尔吉斯斯坦索姆8.1248134336188040.12307974923611242
LRD利比里亚元17.6588516060399140.05662882402035514
LSL巴索托洛蒂1.75927291098637430.5684166417587414
MMK缅元191.72444970696220.005215818856324439
GIP直布罗陀镑0.0735587839797721113.594569484386655
XPT铂（盎司）0.000100995991169937639901.383098635888
MDL摩尔多瓦列伊1.63123059045231970.6130341141547085
CUP古巴比索2.19072158447469520.45647060178109583
KHR柬埔寨瑞尔369.976234858399830.002702876308751906
MKD马其顿第纳尔5.26513900999382050.18992850864941813
VUV瓦努阿图瓦图11.1046131008662560.09005266468239144
ANG荷兰盾0.163682346670372356.109394325912405
MRU毛里塔尼亚乌吉亚3.60521012217073360.27737634315691145
SZL斯威士兰里兰吉尼1.75927291098637430.5684166417587414
CVE佛得角埃斯库多9.4358978467434640.10597825625519272
SRD苏里南元3.13371568483448470.31910999611083657
SVC萨尔瓦多科朗0.8001241101493551.2498061079715934
XPD钯（盎司）0.0000905634492961235211041.982254123397
BSD巴哈马元0.0914427554456405810.935803444751443
XDR国际货币基金组织特别提款权0.0694739978105835314.39387442085076
RWF卢旺达法郎117.311262754752790.008524330712308232
AWG阿鲁巴或荷兰盾0.163682532247696636.109387399302482
BTN不丹努尔特鲁姆7.6210689273766380.13121518904097157
DJF吉布提法郎16.2646130915465580.061483171740479
KMF科摩罗法郎42.098099509315570.023754041433122597
ERN厄立特里亚纳克法1.37164133168460880.7290535629834295
FKP福克兰群岛镑0.0735587839797721113.594569484386655
SHP圣赫勒拿镑0.0735587839797721113.594569484386655
SPL塞波加大公国 Luigino0.0152404591799782665.61482093096794
WST萨摩亚塔拉0.25413871195744353.9348590078927206
JEP泽西岛镑0.0735587839797721113.594569484386655
TMT土库曼斯坦马纳特0.31945954991227153.130286761734358
GGP根西岛镑0.0735587839797721113.594569484386655
IMP曼岛镑0.0735587839797721113.594569484386655
TVD图瓦卢元0.141003400744235347.092027530696866
ZMW赞比亚克瓦查2.39131504744740830.4181799470828583
ADACardano0.19070513605307665.2436972632015655
BCHBitcoin Cash0.000189266873008010645283.544785767531
BTCBitcoin0.000001416072482027641706178.5414883025
CLFCLF0.0023489635006687997425.71968432684406
CNHChinese Yuan Renminbi Offshore0.66504599307854951.5036554018932171
DOGEDogecoin0.59002350020018911.6948477470146697
DOTPolkadot0.01300657400850386476.88419712571407
ETHEthereum0.00002882602452020402534690.874535928626
LINKChainlink0.006216312647844160.86706970036803
LTCLitecoin0.0010785021997421465927.2118315930045
LUNATerra0.229046728853099654.365921334075701
MXVMXV0.191881121357120135.211560120804417
SLE塞拉利昂利昂2.07094697424183270.4828708858497437
UNIUniswap0.01178768164516837784.83432366956461
VEDVED3.3213691710229970.301080653341524
XBTXBT0.000001416072482027641706178.5414883025
XLMStellar Lumen0.79049818988994951.2650250345787848
XRPRipple0.17381477106833295.753250968566209
ZWL津巴布韦元2818.1543318027250.0003548421705351804

实时货币汇率

货币汇率更改
EUR / USD1.07138▲
GBP / EUR1.16552▲
USD / JPY155.533▲
GBP / USD1.24871▲
USD / CHF0.913570▲
USD / CAD1.37046▲
EUR / JPY166.635▲
AUD / USD0.650192▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement