Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.091610219827577810.915812688607542
EUREuro0.0856751692506505811.671993282842642
GBPBritish Pound0.0736995236400640213.568608731907556
INRIndian Rupee7.6305486155890980.13105217598076957
AUDAustralian Dollar0.141439612460414037.070155118530736
CADCanadian Dollar0.125301592599418487.980744532090177
SGDSingapore Dollar0.124755381630181688.015686272872362
CHFSwiss Franc0.0835250364448878311.972458110327532
MYRMalaysian Ringgit0.437841434362397862.283931856417929
JPYJapanese Yen14.1837916822398710.07050300951981285
CNYChinese Yuan Renminbi0.66365843088330841.5067992109571058
NZDNew Zealand Dollar0.154419789038790036.47585394478684
THBThai Baht3.3857660084458380.29535413773588803
HUFHungarian Forint33.6992594773370660.029674242565255932
AEDEmirati Dirham0.33643853231677952.972311147340379
HKDHong Kong Dollar0.71788492179724641.3929809216447535
MXNMexican Peso1.55883329167347020.6415054164813608
ZARSouth African Rand1.75254391898690160.5705991097661467
PHPPhilippine Peso5.2664341082710770.18988180226720638
SEKSwedish Krona0.99228955536574681.0077703575458992
IDRIndonesian Rupiah1479.0217441387350.0006761225816746331
BRLBrazilian Real0.47209924571907012.1181986818828036
SARSaudi Arabian Riyal0.343538324353416752.910883383628678
TRYTurkish Lira2.98395437401438320.3351257675748831
KESKenyan Shilling12.2759789997852650.08145989823031567
KRWSouth Korean Won125.941183609200560.007940214402804338
EGPEgyptian Pound4.4020031847284580.22716930407256988
IQDIraqi Dinar119.832171208865530.00834500443338389
NOKNorwegian Krone1.0022501665420450.9977548853398466
KWDKuwaiti Dinar0.0282208178755184735.43483411469442
RUBRussian Ruble8.4411864258906770.11846675923811081
DKKDanish Krone0.63910485938558891.564688462799926
PKRPakistani Rupee25.517615723168940.039188614283114286
ILSIsraeli Shekel0.345429507578325132.894946662231086
PLNPolish Zloty0.36932666101872952.7076301430328837
QARQatari Riyal0.333461200172383232.9988496397273465
XAUGold Ounce0.00003944450611088096425352.07304127317
OMROmani Rial0.03526940561614986428.353185502567694
COPColombian Peso358.034571650244740.0027930263700257293
CLPChilean Peso87.165651070306980.011472409001952037
TWDTaiwan New Dollar2.98435056401489930.3350812776682249
ARSArgentine Peso79.951743335088580.012507544654890946
CZKCzech Koruna2.1625156291673330.4624244035568176
VNDVietnamese Dong2322.54697407211730.0004305617975281257
MADMoroccan Dirham0.92887900481348781.0765664793993193
JODJordanian Dinar0.0649516458577526615.396068672225024
BHDBahraini Dinar0.0344454426551692529.03141672502006
XOFCFA Franc56.1992269961489940.017793839051710163
LKRSri Lankan Rupee27.475889135634240.03639554647580348
UAHUkrainian Hryvnia3.6324023990255170.27529989526168
NGNNigerian Naira105.659089233379990.009464401096541711
TNDTunisian Dinar0.28856615185871673.465409901884836
UGXUgandan Shilling349.5731977674680.0028606312108206545
RONRomanian Leu0.42636858245313042.34538857025172
BDTBangladeshi Taka10.0485760589854020.09951658763689245
PENPeruvian Sol0.338766026784337372.951889861838514
GELGeorgian Lari0.245787223623979174.06855972924721
XAFCentral African CFA Franc BEAC56.1992269961489940.017793839051710163
FJDFijian Dollar0.21044828585048494.751761203274709
VEFVenezuelan Bolívar332583.58412273210.000003006762954454702
VESVenezuelan Bolívar3.32583584122732120.3006762954454702
BYNBelarusian Ruble0.29957145593598613.33810174562721
UZSUzbekistani Som1159.36649943071370.0008625400168894239
BGNBulgarian Lev0.167566066275499915.96779540289424
DZDAlgerian Dinar12.3149073146008150.08120239758640967
IRRIranian Rial3840.49242513249060.00026038327623195397
DOPDominican Peso5.39424556565780.18538273570014144
ISKIcelandic Krona12.8775028297839890.07765480724159735
CRCCosta Rican Colon45.881137570107060.021795449131399264
XAGSilver Ounce0.00336293205022407297.3595615568179
SYPSyrian Pound1191.08672057554260.0008395694307772923
JMDJamaican Dollar14.2503158478862120.07017388320893482
LYDLibyan Dinar0.446943544019850372.237419050750594
GHSGhanaian Cedi1.23354595661673530.8106710533450369
MURMauritian Rupee4.261561109926770.23465579260863487
AOAAngolan Kwanza77.154515961592540.012961004129658454
UYUUruguayan Peso3.525056592590280.28368338882899485
AFNAfghan Afghani6.6061052332472010.15137512417561877
LBPLebanese Pound8355.5213898162180.00011968134043900703
XPFCFP Franc10.2237672136440330.09781130371057933
TTDTrinidadian Dollar0.62071897667543311.6110350054963578
TZSTanzanian Shilling237.676900537974430.004207392463199118
ALLAlbanian Lek8.628233887447040.11589857357191838
XCDEast Caribbean Dollar0.247415145542531724.041789753037151
GTQGuatemalan Quetzal0.71115180967905311.4061695215980758
NPRNepalese Rupee12.2146006964042470.08186923378464443
BOBBolivian Bolíviano0.63304644750192751.579662920384614
ZWDZimbabwean Dollar33.1537385556004050.030162510883137723
BBDBarbadian or Bajan Dollar0.18322043965515565.457906344303771
CUCCuban Convertible Peso0.091610219827577810.915812688607542
LAKLao Kip1965.73278544747470.0005087161426024455
BNDBruneian Dollar0.124755381630181688.015686272872362
BWPBotswana Pula1.27168434146831880.7863586641676934
HNLHonduran Lempira2.2579472198179880.44288014849196056
PYGParaguayan Guarani677.79353595976310.001475375533913862
ETBEthiopian Birr5.2310820757207380.19116503727619685
NADNamibian Dollar1.75254391898690160.5705991097661467
PGKPapua New Guinean Kina0.34783233732368592.8749483377372695
SDGSudanese Pound53.6421168383428860.018642068190814
MOPMacau Pataca0.73942146945116381.3524086617910225
BMDBermudian Dollar0.091610219827577810.915812688607542
NIONicaraguan Cordoba3.3627976268457170.2973714481111947
BAMBosnian Convertible Mark0.167566066275499915.96779540289424
KZTKazakhstani Tenge40.6565735572618440.024596268512189604
PABPanamanian Balboa0.091610219827577810.915812688607542
GYDGuyanese Dollar19.0997592627688670.05235668084829208
YERYemeni Rial22.9345020108763720.043602429192740426
MGAMalagasy Ariary405.910870778223850.002463595020460456
KYDCaymanian Dollar0.075177781068491213.30180255106151
MZNMozambican Metical5.86937348634761950.17037593574953733
RSDSerbian Dinar10.040209402725020.09959951629381249
SCRSeychellois Rupee1.24167983168832420.805360588518451
AMDArmenian Dram35.7322200067544960.027985946571776648
AZNAzerbaijan Manat0.155837899768182586.416924262246571
SBDSolomon Islander Dollar0.75597523201904091.3227946599906764
SLLSierra Leonean Leone2068.13698197921850.0004835269659183767
TOPTongan Pa'anga0.21922023080559714.56162278602285
BZDBelizean Dollar0.184538272916226185.418930090745807
GMDGambian Dalasi6.2205954267930760.1607563153348382
MWKMalawian Kwacha159.497215816207070.006269701918510772
BIFBurundian Franc262.542606534699760.0038089055837412507
HTGHaitian Gourde12.1316869374531730.08242876733925444
SOSSomali Shilling52.287603676623870.01912499196147075
GNFGuinean Franc786.59511265957490.0012713020763870208
MNTMongolian Tughrik311.01383993560590.00321529099864831
MVRMaldivian Rufiyaa1.41222268855363040.7081036214084477
CDFCongolese Franc256.688307285316340.0038957754273102577
STNSao Tomean Dobra2.1100955177575640.4739121957202761
TJSTajikistani Somoni11
KPWNorth Korean Won82.445374218237930.012129243265400665
KGSKyrgyzstani Som8.1398425996332390.1228524984064259
LRDLiberian Dollar17.6133425908519640.056775140484656275
LSLBasotho Loti1.75254391898690160.5705991097661467
MMKBurmese Kyat192.160797397599880.0052039750747437845
GIPGibraltar Pound0.0736995236400640213.568608731907556
XPTPlatinum Ounce0.000100258533820852499974.213285293554
MDLMoldovan Leu1.63661158449806820.6110185272253769
CUPCuban Peso2.1948755454960570.45560669808911336
KHRCambodian Riel372.752480248348040.002682745395372676
MKDMacedonian Denar5.2698881407263910.18975734840970684
VUVNi-Vanuatu Vatu11.1617173824866530.0895919477023361
ANGDutch Guilder0.164071151568045916.094916689758625
MRUMauritanian Ouguiya3.6272063543124020.275694267796784
SZLSwazi Lilangeni1.75254391898690160.5705991097661467
CVECape Verdean Escudo9.4474009132692380.10584921812680369
SRDSurinamese Dollar3.12820178837849960.3196724724456951
SVCSalvadoran Colon0.80158942349130581.2475214501265761
XPDPalladium Ounce0.0000891421251351886111218.040836287542
BSDBahamian Dollar0.091610219827577810.915812688607542
XDRIMF Special Drawing Rights0.0695658806317906914.374862948878036
RWFRwandan Franc118.562529763759870.008434367940634669
AWGAruban or Dutch Guilder0.163982293491364286.0982193791103585
BTNBhutanese Ngultrum7.6305486155890980.13105217598076957
DJFDjiboutian Franc16.2851228230609520.0614057388983229
KMFComorian Franc42.1494202471117560.023725118735613546
ERNEritrean Nakfa1.3741532974136670.7277208459071695
FKPFalkland Island Pound0.0736995236400640213.568608731907556
SHPSaint Helenian Pound0.0736995236400640213.568608731907556
SPLSeborgan Luigino0.01526836991018948765.49487639362476
WSTSamoan Tala0.25511577233124573.9197890074063575
JEPJersey Pound0.0736995236400640213.568608731907556
TMTTurkmenistani Manat0.32008465869043683.1241734736407007
GGPGuernsey Pound0.0736995236400640213.568608731907556
IMPIsle of Man Pound0.0736995236400640213.568608731907556
TVDTuvaluan Dollar0.141439612460414037.070155118530736
ZMWZambian Kwacha2.3804282089934510.4200924842941781
ADACardano0.181046464753894445.5234439477144734
BCHBitcoin Cash0.000179989186234605675555.889333798958
BTCBitcoin0.0000013781913790540834725588.6339140695
CLFCLF0.00233121434452268428.9609843683214
CNHChinese Yuan Renminbi Offshore0.66534634482070231.5029766192966465
DOGEDogecoin0.56006339904112871.7855121432896284
DOTPolkadot0.01236608966543635780.8663067351868
ETHEthereum0.00002839838518303293535213.269823435796
LINKChainlink0.006008906073547463166.41964240416766
LTCLitecoin0.0010807740841481147925.2627488641325
LUNATerra0.26595857007724213.7599841197430526
MXVMXV0.192847625827396535.185441074058257
SLESierra Leonean Leone2.06813698197921840.48352696591837674
UNIUniswap0.01138210911604023687.85717917523301
VEDVED3.32583584122732120.3006762954454702
XBTXBT0.0000013781913790540834725588.6339140695
XLMStellar Lumen0.7875088685048141.2698269695662316
XRPRipple0.167446157012395.972068979319759
ZWLZimbabwean Dollar2819.77361151146940.0003546383993089342

Live Currency Rates

CurrencyRateChange
EUR / USD1.06971▲
GBP / EUR1.16474▲
USD / JPY155.279▲
GBP / USD1.24594▲
USD / CHF0.914731▲
USD / CAD1.37066▲
EUR / JPY166.104▲
AUD / USD0.649621▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement