Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tadzjikistan-somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0916243467647313610.91412965341791
EUREuro0.0850734189083494511.754552865417473
GBPBrittiskt pund0.0730228155907560513.694350072781772
INRIndisk rupie7.6408197476800870.13087600977678093
AUDAustralisk dollar0.138514514100137137.219460043566727
CADKanadensisk dollar0.12537102857612357.976324445586041
SGDSingaporiansk dollar0.123646598032688398.08756581993166
CHFSchweiziska franc0.0828976159145131712.063073092852681
MYRMalaysisk ringgit0.434308875118421642.30250878416273
JPYJapansk yen14.0058443050638550.07139876598788457
CNYKinesisk yuan renminbi0.66336809122671011.5074586993637047
NZDNyzeeländsk dollar0.15221590175236.569615844915427
THBThailändsk baht3.37035518059361650.29670463390860524
HUFUngersk forint33.130705239861810.030183480634056403
AEDEmiratisk dirham0.33649041349347592.9718528668258437
HKDHongkong-dollar0.71573055960283161.3971738199287078
MXNMexikansk peso1.55995948676111220.6410422889098639
ZARSydafrikansk rand1.69593688675834420.5896445839511308
PHPFilippinsk peso5.2362292589275080.19097712314544868
SEKSvensk krona0.98955708844835831.0105531168171573
IDRIndonesiska rupier1463.4879752537390.0006832990888268969
BRLBrasiliansk real0.464767149160207172.1516150653223036
SARSaudiarabisk riyal0.34359130036774262.910434574244776
TRYTurkisk lira2.96451038305603780.33732383118494114
KESKenyansk shilling12.3498373467380930.08097272635449936
KRWSydkoreansk won124.22242630227750.008050076220268336
EGPEgyptiskt pund4.3932864690688330.227620030480724
IQDIrakisk dinar119.934232427048060.008337903030381807
NOKNorsk krona0.9940048175346491.006031341457902
KWDKuwaitisk dinar0.0281559067796889535.51652617067826
RUBRysk rubel8.3471852652396840.11980086319208894
DKKDansk krona0.63454010117437891.5759445276181034
PKRPakistansk rupie25.4798767245494670.03924665769817149
ILSIsraelisk shekel0.340239693598008762.93910445728738
PLNPolsk zloty0.36808526259594212.7167618528040043
QARQatarisk riyal0.333512622223622162.998387267422503
XAUUns av guld0.00003994292376153218425035.723623293434
OMROmansk rial0.0352720667350278828.351046382176495
COPColombiansk peso358.199938583215950.0027917369387479196
CLPChilensk peso85.967694646122770.011632276567568758
TWDTaiwanesisk dollar2.95964941410948560.33787785648959545
ARSArgentinsk peso80.508779684434840.012421005558892292
CZKTjeckisk krona2.1301624050973890.46944777431384677
VNDVietnamesisk dong2308.80031302470340.00043312537440274516
MADMarockansk dirham0.92206587832436261.0845212077658317
JODJordansk dinar0.0649616618561945415.39369485672484
BHDBahrainsk dinar0.0344507543835389929.02694056760083
XOFCFA-franc55.804504646864180.017919700323980797
LKRLankesisk rupie27.2252919186704250.036730551980389416
UAHUkrainsk hryvnia3.61457959570296740.27665734659400104
NGNNigeriansk naira127.831068039256210.007822824414585237
TNDTunisisk dinar0.286433920140357963.491206626331062
UGXUgandisk shilling346.818360596012160.0028833536906220482
RONRumänsk leu0.42321741958974452.3628517015423722
BDTBangladeshisk taka10.0535684815062790.09946716947713821
PENPeruansk Sol0.34050896732305772.936780220096966
GELGeorgiska lari0.24517809478968874.078667798025717
XAFCentralafrikansk CFA-franc BEAC55.804504646864180.017919700323980797
FJDFiji-dollar0.206432897195365234.8441891461398905
VEFVenezuelansk bolivar334102.732594139350.0000029930913531760245
VESVenezuelansk bolivar3.34102732594139340.29930913531760245
BYNVitrysk rubel0.2996096496600613.3376762101441204
UZSUzbekistansk som1165.33888225485360.0008581194837205348
BGNBulgarisk lev0.16638914490351716.0100074471797
DZDAlgerisk dinar12.3132239253986460.08121349908510046
IRRIransk rial3854.90640578910820.0002594096703614514
DOPDominikansk peso5.3119427163250320.18825504215750113
ISKIsländsk krona12.7873797892151760.07820210367438964
CRCCostaricansk colón46.578944244668460.021468927993456236
XAGUns av silver0.003479325933227187287.41199278001176
SYPSyriskt pund1191.28326656961580.0008394309129176058
JMDJamaicansk dollar14.314011227355260.06986161908891879
LYDLibysk dinar0.445609721031965832.244116213811828
GHSGhana cedi1.25495805509199850.7968393811589918
MURMauritisk rupie4.23384258333559150.23619205965191076
AOAAngolansk kwanza77.237623470335730.012947058118431944
UYUUruguayansk peso3.50083988848164960.28564573983807934
AFNAfghansk afghani6.6256805726204380.15092789171460205
LBPLibanesiskt pund8324.4032645739480.00012012873093927185
XPFCFP-franc10.1519592969019180.09850315301255895
TTDTrinidad-dollar0.62533140864382711.5991520435039825
TZSTanzanisk shilling236.881236882276880.004221524731808839
ALLAlbansk lek8.5548062023990640.11689335519015794
XCDÖstkaribisk dollar0.247448535549951974.041244365328369
GTQGuatemalansk quetzal0.71207424587801561.4043479395424006
NPRNepalesisk rupie12.2310422110988990.0817591814941627
BOBBoliviansk bolíviano0.63380335727668981.577776432578039
ZWDZimbabwisk dollar33.1588510941562760.030157860329974886
BBDBarbadisk dollar0.183248693529462715.457064826708955
CUCKubansk konvertibel peso0.0916243467647313610.91412965341791
LAKLaotisk kip1957.30755466457690.0005109059113458384
BNDBruneisk dollar0.123646598032688398.08756581993166
BWPBotswana pula1.26371783907422540.7913158848280405
HNLHonduransk lempira2.2628617372096410.44191829467809673
PYGParaguayansk guarani685.26443273795140.0014592906799562513
ETBEtiopisk birr5.2574972675152680.19020456866021493
NADNamibisk dollar1.69593688675834420.5896445839511308
PGKPapua Nya Guineansk kina0.34876901923249482.8672271470688875
SDGSudanesiskt pund54.8643827857796250.018226761137631744
MOPMacao pataca0.73720247639091651.3564794368239883
BMDBermudisk dollar0.0916243467647313610.91412965341791
NIONicaraguansk cordoba3.37142494194253040.2966104888053136
BAMBosnisk konvertibilna marka0.16638914490351716.0100074471797
KZTKazakstansk tenge40.669593103838120.024588394514958322
PABPanamansk balboa0.0916243467647313610.91412965341791
GYDGuyansk dollar19.141447853723310.05224265205233597
YERJemenitisk rial22.938352365993780.04359511023479197
MGAMadagaskisk ariary404.53485334910220.002471974890967004
KYDCaymansk dollar0.0752290080696574613.292744722541885
MZNMocambique metical5.8391568243183940.17125760278184174
RSDSerbisk dinar9.9623628965342070.10037779293784696
SCRSeychellisk rupie1.25519997843655880.7966858008120518
AMDArmenisk dram35.348855698953830.02828945888705517
AZNAzerbajdzjansk manat0.15586139918067546.415956774780358
SBDSalomon-dollar0.75419335423261711.325919930728491
SLLSierra Leonsk leone2088.61687108107660.00047878575235409067
TOPTongansk pa'anga0.21846170077966814.577461387653302
BZDBelizisk dollar0.184568162986895165.418052516841719
GMDGambisk dalasi6.2184796811121910.160811010292012
MWKMalawisk kwacha159.35041031700350.006275478036176069
BIFBurundisk franc262.529695519779240.003809092902881377
HTGHaitisk gourde12.1510828762844710.08229719196070348
SOSSomalisk shilling52.282553064165060.01912683947879755
GNFGuinesisk franc788.71563025746460.001267884091093218
MNTMongolisk tögrög311.04874213583030.0032149302168317886
MVRMaldivisk rufiyaa1.41241011872097650.7080096543810951
CDFKongolesisk franc256.474175507653570.003899028032824921
STNSão Tomé och Príncipe-dobra2.09438294115954050.4774676017206085
TJSTadzjikistan-somoni11
KPWNordkoreansk won82.457610393453550.012127443364274255
KGSKirgizistansk som8.125516525351810.12306909928494707
LRDLiberiansk dollar17.720026391287010.056433324528890265
LSLLesotho loti1.69593688675834420.5896445839511308
MMKBurmesisk kyat192.37094366670940.005198290245602482
GIPGibraltar-pund0.0730228155907560513.694350072781772
XPTUns av platina0.0000960852314449322810407.426666533172
MDLMoldavisk leu1.62165251856937290.6166549174678946
CUPKubansk peso2.1989763705133380.45475704669193695
KHRKambodjansk riel372.01619882773930.0026880549910221685
MKDMakedonisk denar5.2495220091009320.19049353412869421
VUVVanuatu-vatu11.059681821855790.09041851439377144
ANGNederländska gulden0.164012584328637026.097093123026886
MRUMauretansk ouguiya3.63347440259887480.275218672046992
SZLSwaziland-lilangeni1.69593688675834420.5896445839511308
CVEKapverdisk escudo9.3810459030236930.10659792205874194
SRDSurinamesisk dollar3.0776000103330750.3249285146355892
SVCSalvadoransk colón0.80171303419139941.2473291032477611
XPDUns av palladium0.0000969090555159031610318.953112032921
BSDBahamansk dollar0.0916243467647313610.91412965341791
XDRSärskilda dragningsrätter0.0692547904495990614.439434348267373
RWFRwandisk franc118.132763371443930.008465052128305065
AWGArubansk eller nederländsk gulden0.164007580708869146.09727913598766
BTNBhutanesisk ngultrum7.6408197476800870.13087600977678093
DJFDjiboutisk franc16.3270715092693770.061247970858231957
KMFKomoransk franc41.8533784851481340.023892933765307732
ERNEritreansk nakfa1.37436520147097040.727608643561194
FKPFalklands-pund0.0730228155907560513.694350072781772
SHPSankthelenskt pund0.0730228155907560513.694350072781772
SPLSeborga luigino0.01527072439970566265.48477818244658
WSTSamoansk tala0.253592907523194633.9433279493770383
JEPJersey-pund0.0730228155907560513.694350072781772
TMTTurkmenistansk manat0.321017735853607663.1150926827794514
GGPGuernsey-pund0.0730228155907560513.694350072781772
IMPIsle of Man-pund0.0730228155907560513.694350072781772
TVDTuvaluansk dollar0.138514514100137137.219460043566727
ZMWZambisk kwacha2.47498119092596140.404043474619648
ADACardano0.200424208412067464.989417236185479
BCHBitcoin Cash0.000203829910249146284906.0513188553905
BTCBitcoin0.0000014839430084778592673880.327133143
CLFCLF0.0022935318839668196436.0087631615707
CNHChinese Yuan Renminbi Offshore0.65899232047717451.5174683663626047
DOGEDogecoin0.65503441432514461.526637346268683
DOTPolkadot0.01260501341976286579.3335133171808
ETHEthereum0.00002975017543980423633613.24715625207
LINKChainlink0.006559941257821632152.44038943301015
LTCLitecoin0.001116855815236317895.3707240969227
LUNATerra0.208607962498246954.793680874038562
MXVMXV0.190121188093153565.259803023690504
SLESierra Leonsk leone2.08861687108107660.47878575235409065
UNIUniswap0.01230068490549260281.29628615667342
VEDVED3.34102732594139340.29930913531760245
XBTXBT0.0000014839430084778592673880.327133143
XLMStellar Lumen0.82411892146395731.213417110025346
XRPRipple0.173624137530257025.759567847101517
ZWLZimbabwisk dollar1.23873635044423210.8072742837015987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07633▲
GBP / EUR1,16570▼
USD / JPY152,977▼
GBP / USD1,25468▲
USD / CHF0,905057▼
USD / CAD1,36758▲
EUR / JPY164,654▲
AUD / USD0,660315▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement