Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.0007636602317482041309.4828805092507
EUR歐元0.00070846682877259141411.498688982356
GBP英國鎊0.00060737574506633821646.4272867708585
INR印度盧比0.0637519919804370415.685784379990201
AUD澳洲元0.0011531698135544602867.1749713233136
CAD加拿大元0.0010429975973035598958.7749795256283
SGD新加坡元0.0010316519679647877969.3191415829606
CHF瑞士法郎0.00069132864288667751446.490045348692
MYR馬來西亞令吉0.003619606506868955276.2731247449944
JPY日本圓0.11751147943316298.509806912683548
CNY中國元，人民幣0.005503922705632534181.68859802057773
NZD新西蘭元0.0012700932045715382787.3437920938619
THB泰國銖0.0280678152112431235.627995712307175
HUF匈牙利福林0.275140269550042953.6345097779956865
AED阿聯酋迪拉姆0.002804542201095279356.5644330862493
HKD香港元0.0059690529294249535167.53076439822053
MXN墨西哥披索0.012910708701919977.45508190819099
ZAR南非蘭特0.01410277573288411270.90802682682192
PHP菲律賓披索0.0436751950105093922.89629158517492
SEK瑞典克朗0.00824623482097331121.26746590536324
IDR印尼盾12.2531513412089520.08161165827087022
BRL巴西雷亞爾0.0038693588131471055258.4407516310589
SAR沙地阿拉伯利雅0.0028637258690557645349.1954348024668
TRY土耳其里拉0.02467032480494545440.534529152187666
KES肯雅先令0.102320419607553349.773220280325937
KRW南韓圜1.03648614108336810.9647982354638803
EGP埃及鎊0.03661418576226732627.31181860749032
IQD伊拉克第納爾11
NOK挪威克朗0.00826985586092199120.92109183248957
KWD科威特第納爾0.00023475762501255154259.712543720504
RUB俄羅斯盧布0.0697276489623477914.341513228704867
DKK丹麥克朗0.005284842857534518189.22038496836583
PKR巴基斯坦盧比0.21249210352724664.706057229424414
ILS以色列謝克爾0.0028561624511105692350.1201409643794
PLN波蘭茲羅提0.0030525880345321833327.5908798329718
QAR卡塔爾利雅0.0027797232435634624359.748044095948
XAU黃金安士3.284859972203706e-73044269.7967704614
OMR阿曼里亞爾0.000293968552985474443401.724401621326
COP哥倫比亞披索2.97205460891148430.33646757263529903
CLP智利披索0.71095816021119241.4065525314498772
TWD台灣新台幣0.0246754548237315340.526102037165025
ARS阿根廷披索0.67220316008073321.4876454908065257
CZK捷克克朗0.01772487303421789856.41789354820755
VND越南盾19.263711621601620.05191107610221058
MAD摩洛哥迪拉姆0.00765962915604915130.55462341936692
JOD約旦第納爾0.00054143510430947661846.9434139763762
BHD巴林第納爾0.000287136247137324673482.6672353969434
XOF非洲財政共同體法郎0.46472377560118272.1518158796725335
LKR斯里蘭卡盧比0.22677954392171574.4095687940231505
UAH烏克蘭格里夫納0.03003418083983880733.29539784463011
NGN尼日利亞奈拉1.0545931597931020.9482329661574777
TND突尼西亞第納爾0.002390927677725028418.24769913220535
UGX烏干達先令2.8804081639876730.34717301960968877
RON羅馬尼亞新列伊0.0035218024188660405283.9455145589862
BDT孟加拉塔卡0.083808121184448111.932017874486913
PEN秘魯索爾0.0028427376522238428351.7735796751103
GEL格魯吉亞拉里0.0020433194739322086489.39973056468654
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.46472377560118272.1518158796725335
FJD斐濟元0.0017139991326973138583.4308669843397
VEF委內瑞拉玻利瓦爾2787.50043378552160.000358744338791713
VES委內瑞拉玻利瓦爾0.02787500433785521435.8744338791713
BYN白俄羅斯盧布0.0024971708916512133400.4531701628022
UZS烏兹別克索姆9.6553468388147770.1035695575409027
BGN保加利亞列弗0.0013856406777182973721.6878199957849
DZD阿爾及利亞第納爾0.102661325838087839.74076646523296
IRR伊朗里亞爾32.135804648147380.031117938727501248
DOP多米尼加披索0.044284961650538922.581028925602133
ISK冰島克朗0.106487067190525179.390811733135761
CRC哥斯達尼加科朗0.38790012392744022.577983192877396
XAG白銀安士0.00002790705114429847835833.23780177699
SYP敍利亞鎊9.9289444416788210.10071564060750414
JMD牙買加元0.11948641636181478.36915216347202
LYD利比亞第納爾0.0037131104478462036269.3159856260273
GHS加納塞地0.01050532493059995.18982102945589
MUR毛里求斯盧比0.03533168451519820628.30320755212908
AOA安哥拉寬扎0.64387346761597411.5531001824048305
UYU烏拉圭披索0.02909033618985959534.37567697648621
AFN阿富汗阿富汗尼0.0552471709121173618.10047434991228
LBP黎巴嫩鎊69.473845009055550.014393906078894226
XPF法屬波利尼西亞法郎0.0845425809988064911.828359013715435
TTD千里達元0.0052120851100753264191.8617940576085
TZS坦桑尼亞先令1.97694788346402330.505830228689586
ALL阿爾巴尼亞列克0.0712100741734036514.042956865413451
XCD東加勒比海元0.0020623323726218193484.88789356912025
GTQ危地馬拉格查爾0.00592325702291055168.82603542816102
NPR尼泊爾盧比0.10205100116268469.799021945956708
BOB玻利維亞玻利維亞諾0.0052710059040479255189.7171086892616
ZWD津巴布韋元0.276368637869674973.618355569243578
BBD巴巴多斯元0.001527320463496408654.7414402546253
CUC古巴可兌換披索0.0007636602317482041309.4828805092507
LAK寮國基普16.311807848617470.061305283220630655
BND文萊元0.0010316519679647877969.3191415829606
BWP博茨瓦納普拉0.01042017102874624995.96771466046845
HNL洪都拉斯倫皮拉0.01882689571640343353.11550109287127
PYG巴拉圭瓜拉尼5.7113398673041640.1750902630965323
ETB埃塞俄比亞比爾0.04376552945181648422.84903238977028
NAD納米比亞元0.01410277573288411270.90802682682192
PGK巴布亞新幾內亞基那0.002917579428326541342.74988036009626
SDG蘇丹鎊0.458565788986344042.1807121770040716
MOP澳門幣（帕塔卡）0.006148124517307703162.65122757108787
BMD百慕達元0.0007636602317482041309.4828805092507
NIO尼加拉瓜科多巴0.02806321112985414235.633840880603366
BAM波斯尼亞可兌換馬克0.0013856406777182973721.6878199957849
KZT哈薩克堅戈0.335923525429197732.97686801995286
PAB巴拿馬巴波亞0.0007636602317482041309.4828805092507
GYD圭亞那元0.159197653392476246.281499624461553
YER也門里亞爾0.191178248353547745.230720589879507
MGA馬達加斯加阿里亞里3.38990767400806540.2949932848223113
KYD開曼群島元0.00062657649616351371595.9743241614292
MZN莫桑比克梅蒂卡爾0.04878874293669515520.49653136785118
RSD塞爾維亞第納爾0.0829690928196760612.052680896166803
SCR塞舌爾盧比0.01040949645668765796.06612617246655
AMD亞美尼亞德拉姆0.29424904660974713.3984816995049343
AZN阿塞拜疆馬納特0.0012990637817121222769.7851437918112
SBD所羅門群島元0.006347451506348083157.5435431054338
SLL塞拉利昂利昂17.6716256451105660.05658788954012744
TOP汤加潘加0.0018143332461664362551.1666625262656
BZD伯利茲元0.0015459241047886523646.8622857373149
GMD岡比亞達拉西0.0517934857222099119.30744737597731
MWK馬拉威克瓦查1.32897411684112420.7524601023659723
BIF布隆迪法郎2.18739095386481970.45716564669572995
HTG海地古德0.101123482790073959.88889991136814
SOS索馬里先令0.435141636047925052.298102312346556
GNF幾內亞法郎6.54121193834473050.15287686890834062
MNT蒙古圖格里克2.592653155561420.38570527563817436
MVR馬爾代夫羅非亞0.01176307195724450685.01180674867261
CDF剛果法郎2.12700685196177640.4701442306486612
STN聖多美多布拉0.0175552434635682256.96303797069319
TJS塔吉克斯坦索莫尼0.00833860193350921119.92418009324027
KPW北韓圜0.68730949905390991.4549486095805637
KGS吉爾吉斯索姆0.0677176526314980214.767198228824347
LRD利比里亞元0.147688926660670076.77098833751835
LSL萊索托洛蒂0.01410277573288411270.90802682682192
MMK緬甸元1.60015997317327740.6249375167264682
GIP直布羅陀鎊0.00060737574506633821646.4272867708585
XPT白金安士7.976415859250785e-71253695.9176222398
MDL摩爾多瓦列伊0.01348888740571529874.13509876109543
CUP古巴披索0.018291472369532254.670284589319515
KHR柬埔寨里爾3.1017036200395180.3224034667719991
MKD馬其頓第納爾0.0436235149930667722.92341642251738
VUV瓦努阿圖瓦圖0.0917802344783651610.895592124856954
ANG荷蘭盾0.0013675520653790968731.2335854085319
MRU毛里塔尼亞烏吉亞0.03029478814248404533.008978154814855
SZL斯威士蘭里蘭吉尼0.01410277573288411270.90802682682192
CVE佛得角埃斯庫多0.0781226372087536512.800387131426099
SRD蘇里南元0.02535091707616512339.44630472324008
SVC薩爾瓦多科朗0.006682027027796784149.65518634391435
XPD鈀安士7.750268538478624e-71290277.8723539556
BSD巴哈馬元0.0007636602317482041309.4828805092507
XDR國際貨幣基金組織特別提款權0.00057736045163043531732.0202607851875
RWF盧旺達法郎0.9845099873949211.0157337282540593
AWG阿魯巴弗羅林或荷蘭盾0.0013669518148292851731.5546818487434
BTN不丹努扎姆0.0637519919804370415.685784379990201
DJF吉布提法郎0.136082912751752087.348461168113297
KMF科摩羅法郎0.3485428317008872.869087839563378
ERN厄立特里亞納克法0.01145490347622305887.2988587006167
FKP褔克蘭群島鎊0.00060737574506633821646.4272867708585
SHP聖赫勒拿島鎊0.00060737574506633821646.4272867708585
SPL塞波加鲁基尼0.00012727670478226057856.897314483093
WST薩摩亞塔拉0.0021060839223084773474.81488719780003
JEP澤西島鎊0.00060737574506633821646.4272867708585
TMT土庫曼馬納特0.002675493506758118373.7628207558967
GGP格恩西島鎊0.00060737574506633821646.4272867708585
IMP人島鎊0.00060737574506633821646.4272867708585
TVD圖瓦盧元0.0011531698135544602867.1749713233136
ZMW贊比亞克瓦查0.02073567685454712248.22606018673127
ADACardano0.0016557060843792803603.9719304256209
BCHBitcoin Cash0.0000016170649571355697618404.3476963202
BTCBitcoin1.1998872538273251e-883341163.66435786
CLFCLF0.00001901388637767922752593.1406203163
CNHChinese Yuan Renminbi Offshore0.005507966313095917181.55521351362808
DOGEDogecoin0.0047347516377229506211.2043199970089
DOTPolkadot0.00010637196058823839400.973663266026
ETHEthereum2.470801466561401e-74047269.736292061
LINKChainlink0.0000520392528331881619216.263600200033
LTCLitecoin0.000009359451016467972106843.87345374191
LUNATerra0.0023396850783406085427.40794872668806
MXVMXV0.0015882662289915816629.6173662490562
SLE塞拉利昂利昂0.01767162564511056556.587889540127435
UNIUniswap0.000100875826218668849913.177789813557
VEDVED0.02787500433785521435.8744338791713
XBTXBT1.1998872538273251e-883341163.66435786
XLMStellar Lumen0.00682032817032046146.62051077712496
XRPRipple0.0013872318447467381720.8600377700861
ZWL津巴布韋元0.01041724561536704895.99466470530804

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07677▲
GBP / EUR1.16585▲
USD / JPY154.501▲
GBP / USD1.25535▲
USD / CHF0.907222▲
USD / CAD1.36788▼
EUR / JPY166.363▲
AUD / USD0.661034▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement