Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0007636602317482041309.4828805092507
EUREuro0.00070846682877259141411.498688982356
GBPLibra esterlina0.00060737574506633821646.4272867708585
INRRúpia indiana0.0637519919804370415.685784379990201
AUDDólar australiano0.0011531698135544602867.1749713233136
CADDólar canadense0.0010429975973035598958.7749795256283
SGDDólar de Cingapura0.0010316519679647877969.3191415829606
CHFFranco suíço0.00069132864288667751446.490045348692
MYRRinggit malaio0.003619606506868955276.2731247449944
JPYIene japonês0.11751147943316298.509806912683548
CNYYuan Renminbi chinês0.005503922705632534181.68859802057773
NZDDólar neozelandês0.0012700932045715382787.3437920938619
THBBaht tailandês0.0280678152112431235.627995712307175
HUFForint húngaro0.275140269550042953.6345097779956865
AEDDirham dos Emirados0.002804542201095279356.5644330862493
HKDDólar de Hong Kong0.0059690529294249535167.53076439822053
MXNPeso mexicano0.012910708701919977.45508190819099
ZARRand sul-africano0.01410277573288411270.90802682682192
PHPPeso filipino0.0436751950105093922.89629158517492
SEKCoroa sueca0.00824623482097331121.26746590536324
IDRRupia indonésia12.2531513412089520.08161165827087022
BRLReal brasileiro0.0038693588131471055258.4407516310589
SARRial saudita0.0028637258690557645349.1954348024668
TRYLira turca0.02467032480494545440.534529152187666
KESXelim queniano0.102320419607553349.773220280325937
KRWWon sul-coreano1.03648614108336810.9647982354638803
EGPLibra egípcia0.03661418576226732627.31181860749032
IQDDinar iraquiano11
NOKCoroa norueguesa0.00826985586092199120.92109183248957
KWDDinar kuwaitiano0.00023475762501255154259.712543720504
RUBRublo russo0.0697276489623477914.341513228704867
DKKCoroa dinamarquesa0.005284842857534518189.22038496836583
PKRRúpia paquistanesa0.21249210352724664.706057229424414
ILSShekel israelense0.0028561624511105692350.1201409643794
PLNZloty polonês0.0030525880345321833327.5908798329718
QARRial do Qatar0.0027797232435634624359.748044095948
XAUOnça de ouro3.284859972203706e-73044269.7967704614
OMRRial omanense0.000293968552985474443401.724401621326
COPPeso colombiano2.97205460891148430.33646757263529903
CLPPeso chileno0.71095816021119241.4065525314498772
TWDNovo dólar taiwanês0.0246754548237315340.526102037165025
ARSPeso argentino0.67220316008073321.4876454908065257
CZKCoroa checa0.01772487303421789856.41789354820755
VND Dong vietnamita19.263711621601620.05191107610221058
MADDirham marroquino0.00765962915604915130.55462341936692
JODDinar jordaniano0.00054143510430947661846.9434139763762
BHDDinar baremita 0.000287136247137324673482.6672353969434
XOFFranco CFA0.46472377560118272.1518158796725335
LKRRúpia cingalesa0.22677954392171574.4095687940231505
UAHHryvna ucraniano0.03003418083983880733.29539784463011
NGNNaira nigeriano1.0545931597931020.9482329661574777
TNDDinar tunisiano0.002390927677725028418.24769913220535
UGXXelim ugandês2.8804081639876730.34717301960968877
RONLeu romeno0.0035218024188660405283.9455145589862
BDTTaka bengalês0.083808121184448111.932017874486913
PENSol peruano0.0028427376522238428351.7735796751103
GELLari georgiano0.0020433194739322086489.39973056468654
XAFFranco CFA centroafricano BEAC0.46472377560118272.1518158796725335
FJDDólar fijiano0.0017139991326973138583.4308669843397
VEFBolívar venezuelano2787.50043378552160.000358744338791713
VESBolívar venezuelano0.02787500433785521435.8744338791713
BYNRublo bielorrusso0.0024971708916512133400.4531701628022
UZSSom uzbeque9.6553468388147770.1035695575409027
BGNLev búlgaro0.0013856406777182973721.6878199957849
DZDDinar argelino0.102661325838087839.74076646523296
IRRRial iraniano32.135804648147380.031117938727501248
DOPPeso dominicano0.044284961650538922.581028925602133
ISKCoroa islandesa0.106487067190525179.390811733135761
CRCColón costarriquenho0.38790012392744022.577983192877396
XAGOnça de prata0.00002790705114429847835833.23780177699
SYPLibra síria9.9289444416788210.10071564060750414
JMDDólar jamaicano0.11948641636181478.36915216347202
LYDDinar líbio0.0037131104478462036269.3159856260273
GHSCedi ganês0.01050532493059995.18982102945589
MURRupia mauriciana0.03533168451519820628.30320755212908
AOAKwanza angolano0.64387346761597411.5531001824048305
UYUPeso uruguaio0.02909033618985959534.37567697648621
AFNAfegane afegão0.0552471709121173618.10047434991228
LBPLibra libanesa69.473845009055550.014393906078894226
XPFFranco CFP0.0845425809988064911.828359013715435
TTDDólar de Trinidad e Tobago0.0052120851100753264191.8617940576085
TZSXelim tanzaniano1.97694788346402330.505830228689586
ALLLek albanês0.0712100741734036514.042956865413451
XCDDólar do Caribe Oriental0.0020623323726218193484.88789356912025
GTQQuetzal guatemalteco0.00592325702291055168.82603542816102
NPRRúpia nepalesa0.10205100116268469.799021945956708
BOBBolíviano da Bolívia0.0052710059040479255189.7171086892616
ZWDDólar zimbabuano0.276368637869674973.618355569243578
BBDDólar barbadiano0.001527320463496408654.7414402546253
CUCPeso conversível cubano0.0007636602317482041309.4828805092507
LAKKip laosiano16.311807848617470.061305283220630655
BNDDólar bruneano0.0010316519679647877969.3191415829606
BWPPula botsuano0.01042017102874624995.96771466046845
HNLLempira hondurenha0.01882689571640343353.11550109287127
PYGGuarani paraguaio5.7113398673041640.1750902630965323
ETBBirr etíope0.04376552945181648422.84903238977028
NADDólar namibiano0.01410277573288411270.90802682682192
PGKKina de Papua Nova Guiné0.002917579428326541342.74988036009626
SDGLibra sudanesa0.458565788986344042.1807121770040716
MOPPataca de Macau0.006148124517307703162.65122757108787
BMDDólar bermudense0.0007636602317482041309.4828805092507
NIOCórdoba nicaraguense0.02806321112985414235.633840880603366
BAMMarco conversível bósnio0.0013856406777182973721.6878199957849
KZTTenge cazaquistanês0.335923525429197732.97686801995286
PABBalboa panamenho0.0007636602317482041309.4828805092507
GYDDólar guianense0.159197653392476246.281499624461553
YERRial iemenita0.191178248353547745.230720589879507
MGAAriary malgaxe3.38990767400806540.2949932848223113
KYDDólar caimanês0.00062657649616351371595.9743241614292
MZNMetical moçambicano0.04878874293669515520.49653136785118
RSDDinar sérvio0.0829690928196760612.052680896166803
SCRRúpia seichelense0.01040949645668765796.06612617246655
AMDDram armênio0.29424904660974713.3984816995049343
AZNManat azeri0.0012990637817121222769.7851437918112
SBDDólar das Ilhas Salomão0.006347451506348083157.5435431054338
SLLLeone de Serra Leoa17.6716256451105660.05658788954012744
TOPPa'anga de Tonga0.0018143332461664362551.1666625262656
BZDDólar belizenho0.0015459241047886523646.8622857373149
GMDDalasi gambiano0.0517934857222099119.30744737597731
MWKKwacha malawiana1.32897411684112420.7524601023659723
BIFFranco burundês2.18739095386481970.45716564669572995
HTGGourde haitiano0.101123482790073959.88889991136814
SOSXelim somaliano0.435141636047925052.298102312346556
GNFFranco guineense6.54121193834473050.15287686890834062
MNTTughrik mongol2.592653155561420.38570527563817436
MVRRufiyaa maldiva0.01176307195724450685.01180674867261
CDFFranco congolês2.12700685196177640.4701442306486612
STNDobra de São Tomé0.0175552434635682256.96303797069319
TJSSomoni tajiquistanês0.00833860193350921119.92418009324027
KPWWon norte-coreano0.68730949905390991.4549486095805637
KGSSom quirguistanês0.0677176526314980214.767198228824347
LRDDólar liberiano0.147688926660670076.77098833751835
LSLLoti do Basotho0.01410277573288411270.90802682682192
MMKKyat birmanês1.60015997317327740.6249375167264682
GIPLibra de Gibraltar0.00060737574506633821646.4272867708585
XPTOnça de platina7.976415859250785e-71253695.9176222398
MDLLeu moldavo0.01348888740571529874.13509876109543
CUPPeso cubano0.018291472369532254.670284589319515
KHRRiel cambojano3.1017036200395180.3224034667719991
MKDDinar macedônio0.0436235149930667722.92341642251738
VUVVatu de Ni-Vanuatu0.0917802344783651610.895592124856954
ANGFlorim holandês0.0013675520653790968731.2335854085319
MRUOuguiya mauritano0.03029478814248404533.008978154814855
SZLLilangeni swazi0.01410277573288411270.90802682682192
CVEEscudo caboverdiano0.0781226372087536512.800387131426099
SRDDólar do Suriname0.02535091707616512339.44630472324008
SVCColón salvadorenho0.006682027027796784149.65518634391435
XPDOnça de paládio7.750268538478624e-71290277.8723539556
BSDDólar bahamense0.0007636602317482041309.4828805092507
XDRDireitos de saque especiais do FMI0.00057736045163043531732.0202607851875
RWFFranco ruandês0.9845099873949211.0157337282540593
AWGFlorim arubano ou holandês0.0013669518148292851731.5546818487434
BTNNgultrum butanês0.0637519919804370415.685784379990201
DJFFranco djibutiano0.136082912751752087.348461168113297
KMFFranco comorense0.3485428317008872.869087839563378
ERNNakfa eritreana0.01145490347622305887.2988587006167
FKPLibra das Malvinas0.00060737574506633821646.4272867708585
SHPLibra de Santa Helena0.00060737574506633821646.4272867708585
SPLLuigino de Seborga0.00012727670478226057856.897314483093
WSTTala samoana0.0021060839223084773474.81488719780003
JEPLibra de Jersey0.00060737574506633821646.4272867708585
TMTManat turcomano0.002675493506758118373.7628207558967
GGPLibra de Guernsey0.00060737574506633821646.4272867708585
IMPLibra da Ilha de Man0.00060737574506633821646.4272867708585
TVDDólar Tuvaluano0.0011531698135544602867.1749713233136
ZMWKwacha zambiano0.02073567685454712248.22606018673127
ADACardano0.0016557060843792803603.9719304256209
BCHBitcoin Cash0.0000016170649571355697618404.3476963202
BTCBitcoin1.1998872538273251e-883341163.66435786
CLFCLF0.00001901388637767922752593.1406203163
CNHChinese Yuan Renminbi Offshore0.005507966313095917181.55521351362808
DOGEDogecoin0.0047347516377229506211.2043199970089
DOTPolkadot0.00010637196058823839400.973663266026
ETHEthereum2.470801466561401e-74047269.736292061
LINKChainlink0.0000520392528331881619216.263600200033
LTCLitecoin0.000009359451016467972106843.87345374191
LUNATerra0.0023396850783406085427.40794872668806
MXVMXV0.0015882662289915816629.6173662490562
SLELeone de Serra Leoa0.01767162564511056556.587889540127435
UNIUniswap0.000100875826218668849913.177789813557
VEDVED0.02787500433785521435.8744338791713
XBTXBT1.1998872538273251e-883341163.66435786
XLMStellar Lumen0.00682032817032046146.62051077712496
XRPRipple0.0013872318447467381720.8600377700861
ZWLDólar zimbabuano0.01041724561536704895.99466470530804

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07646▲
GBP / EUR1,16492▼
USD / JPY154,515▲
GBP / USD1,25398▼
USD / CHF0,907750▲
USD / CAD1,36821▼
EUR / JPY166,329▲
AUD / USD0,660186▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement