Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0007636602317482041309.4828805092507
EUREuro0.00070846682877259141411.498688982356
GBPSterlina britannica0.00060737574506633821646.4272867708585
INRRupia indiana0.0637519919804370415.685784379990201
AUDDollaro australiano0.0011531698135544602867.1749713233136
CADDollaro canadese0.0010429975973035598958.7749795256283
SGDDollaro di Singapore0.0010316519679647877969.3191415829606
CHFFranco svizzero0.00069132864288667751446.490045348692
MYRRinggit malese0.003619606506868955276.2731247449944
JPYYen giapponese0.11751147943316298.509806912683548
CNYRenminbi cinese (yuan)0.005503922705632534181.68859802057773
NZDDollaro neozelandese0.0012700932045715382787.3437920938619
THBBaht tailandese0.0280678152112431235.627995712307175
HUFFiorino ungherese0.275140269550042953.6345097779956865
AEDDirham degli Emirati Arabi Uniti0.002804542201095279356.5644330862493
HKDDollaro di Hong Kong0.0059690529294249535167.53076439822053
MXNPeso messicano0.012910708701919977.45508190819099
ZARRand sudafricano0.01410277573288411270.90802682682192
PHPPeso filippino0.0436751950105093922.89629158517492
SEKCorona svedese0.00824623482097331121.26746590536324
IDRRupia indonesiana12.2531513412089520.08161165827087022
BRLReal brasiliano0.0038693588131471055258.4407516310589
SARRial saudita0.0028637258690557645349.1954348024668
TRYLira turca0.02467032480494545440.534529152187666
KESScellino keniota0.102320419607553349.773220280325937
KRWWon sudcoreano1.03648614108336810.9647982354638803
EGPSterlina egiziana0.03661418576226732627.31181860749032
IQDDinaro iracheno11
NOKCorona norvegese0.00826985586092199120.92109183248957
KWDDinaro kuwaitiano0.00023475762501255154259.712543720504
RUBRublo russo0.0697276489623477914.341513228704867
DKKCorona danese0.005284842857534518189.22038496836583
PKRRupia pakistana0.21249210352724664.706057229424414
ILSSiclo israeliano0.0028561624511105692350.1201409643794
PLNZloty polacco0.0030525880345321833327.5908798329718
QARRial del Qatar0.0027797232435634624359.748044095948
XAUOncia d'oro3.284859972203706e-73044269.7967704614
OMRRial dell'Oman0.000293968552985474443401.724401621326
COPPeso colombiano2.97205460891148430.33646757263529903
CLPPeso cileno0.71095816021119241.4065525314498772
TWDNuovo dollaro taiwanese0.0246754548237315340.526102037165025
ARSPeso argentino0.67220316008073321.4876454908065257
CZKCorona ceca0.01772487303421789856.41789354820755
VNDDong vietnamita19.263711621601620.05191107610221058
MADDirham marocchino0.00765962915604915130.55462341936692
JODDinaro giordano0.00054143510430947661846.9434139763762
BHDDinaro del Bahrain0.000287136247137324673482.6672353969434
XOFFranco CFA0.46472377560118272.1518158796725335
LKRRupia singalese0.22677954392171574.4095687940231505
UAHGrivnia ucraina0.03003418083983880733.29539784463011
NGNNaira nigeriana1.0545931597931020.9482329661574777
TNDDinaro tunisino0.002390927677725028418.24769913220535
UGXScellino ugandese2.8804081639876730.34717301960968877
RONLeu rumeno0.0035218024188660405283.9455145589862
BDTTaka bengalese0.083808121184448111.932017874486913
PENsol peruviano0.0028427376522238428351.7735796751103
GELLari georgiano0.0020433194739322086489.39973056468654
XAFFranco CFA BEAC della Repubblica Centrafricana0.46472377560118272.1518158796725335
FJDDollaro delle Figi0.0017139991326973138583.4308669843397
VEFBolívar venezuelano2787.50043378552160.000358744338791713
VESBolívar venezuelano0.02787500433785521435.8744338791713
BYNRublo bielorusso0.0024971708916512133400.4531701628022
UZSSom uzbeco9.6553468388147770.1035695575409027
BGNLev bulgaro0.0013856406777182973721.6878199957849
DZDDinaro algerino0.102661325838087839.74076646523296
IRRRial iraniano32.135804648147380.031117938727501248
DOPPeso dominicano0.044284961650538922.581028925602133
ISKCorona islandese0.106487067190525179.390811733135761
CRCColón costaricano0.38790012392744022.577983192877396
XAGOncia d'argento0.00002790705114429847835833.23780177699
SYPLira siriana9.9289444416788210.10071564060750414
JMDDollaro giamaicano0.11948641636181478.36915216347202
LYDDinaro libico0.0037131104478462036269.3159856260273
GHSCedi ghanese0.01050532493059995.18982102945589
MURRupia mauriziana0.03533168451519820628.30320755212908
AOAKwanza angolano0.64387346761597411.5531001824048305
UYUPeso uruguaiano0.02909033618985959534.37567697648621
AFNAfghani afgano0.0552471709121173618.10047434991228
LBPLira libanese69.473845009055550.014393906078894226
XPFFranco CFP0.0845425809988064911.828359013715435
TTDDollaro di Trinidad0.0052120851100753264191.8617940576085
TZSScellino tanzaniano1.97694788346402330.505830228689586
ALLLek albanese0.0712100741734036514.042956865413451
XCDDollaro dei Caraibi Orientali0.0020623323726218193484.88789356912025
GTQQuetzal guatemalteco0.00592325702291055168.82603542816102
NPRRupia nepalese0.10205100116268469.799021945956708
BOBBolíviano della Bolivia0.0052710059040479255189.7171086892616
ZWDDollaro zimbabwiano0.276368637869674973.618355569243578
BBDDollaro di Barbados0.001527320463496408654.7414402546253
CUCPeso cubano convertibile0.0007636602317482041309.4828805092507
LAKKip laotiano16.311807848617470.061305283220630655
BNDDollaro del Brunei0.0010316519679647877969.3191415829606
BWPPula del Botswana0.01042017102874624995.96771466046845
HNLLempira honduregna0.01882689571640343353.11550109287127
PYGGuaraní paraguaiano5.7113398673041640.1750902630965323
ETBBirr etiope0.04376552945181648422.84903238977028
NADDollaro namibiano0.01410277573288411270.90802682682192
PGKKina papuana0.002917579428326541342.74988036009626
SDGSterlina sudanese0.458565788986344042.1807121770040716
MOPPataca di Macao0.006148124517307703162.65122757108787
BMDDollaro delle Bermuda0.0007636602317482041309.4828805092507
NIOCórdoba nicaraguense0.02806321112985414235.633840880603366
BAMMarco bosniaco convertibile0.0013856406777182973721.6878199957849
KZTTenge kazako0.335923525429197732.97686801995286
PABBalboa panamense0.0007636602317482041309.4828805092507
GYDDollaro della Guyana0.159197653392476246.281499624461553
YERRial yemenita0.191178248353547745.230720589879507
MGAAriary malgascio3.38990767400806540.2949932848223113
KYDDollaro delle Cayman0.00062657649616351371595.9743241614292
MZNMetical mozambicano0.04878874293669515520.49653136785118
RSDDinaro serbo0.0829690928196760612.052680896166803
SCRRupia delle Seychelles0.01040949645668765796.06612617246655
AMDDram armeno0.29424904660974713.3984816995049343
AZNManat azero0.0012990637817121222769.7851437918112
SBDDollaro delle Salomone0.006347451506348083157.5435431054338
SLLLeone sierraleonese17.6716256451105660.05658788954012744
TOPPa'anga tongano0.0018143332461664362551.1666625262656
BZDDollaro del Belize0.0015459241047886523646.8622857373149
GMDDalasi gambese0.0517934857222099119.30744737597731
MWKKwacha malawiano1.32897411684112420.7524601023659723
BIFFranco del Burundi2.18739095386481970.45716564669572995
HTGGourde haitiano0.101123482790073959.88889991136814
SOSScellino somalo0.435141636047925052.298102312346556
GNFFranco guineano6.54121193834473050.15287686890834062
MNTTugrik mongolo2.592653155561420.38570527563817436
MVRRufiyaa delle Maldive0.01176307195724450685.01180674867261
CDFFranco congolese2.12700685196177640.4701442306486612
STNDobra di São Tomé0.0175552434635682256.96303797069319
TJSSomoni tagico0.00833860193350921119.92418009324027
KPWWon nordcoreano0.68730949905390991.4549486095805637
KGSSom kirghizo0.0677176526314980214.767198228824347
LRDDollaro liberiano0.147688926660670076.77098833751835
LSLLoti lesothiano0.01410277573288411270.90802682682192
MMKKyat birmano1.60015997317327740.6249375167264682
GIPSterlina di Gibilterra0.00060737574506633821646.4272867708585
XPTOncia di platino7.976415859250785e-71253695.9176222398
MDLLeu moldavo0.01348888740571529874.13509876109543
CUPPeso cubano0.018291472369532254.670284589319515
KHRRiel cambogiano3.1017036200395180.3224034667719991
MKDDinaro macedone0.0436235149930667722.92341642251738
VUVVatu di Vanuatu0.0917802344783651610.895592124856954
ANGFiorino delle Antille olandesi0.0013675520653790968731.2335854085319
MRUOuguiya mauritana0.03029478814248404533.008978154814855
SZLLilangeni dello Swaziland0.01410277573288411270.90802682682192
CVEEscudo capoverdiano0.0781226372087536512.800387131426099
SRDDollaro surinamese0.02535091707616512339.44630472324008
SVCColón salvadoregno0.006682027027796784149.65518634391435
XPDOncia di palladio7.750268538478624e-71290277.8723539556
BSDDollaro delle Bahamas0.0007636602317482041309.4828805092507
XDRDiritti speciali di prelievo FMI0.00057736045163043531732.0202607851875
RWFFranco ruandese0.9845099873949211.0157337282540593
AWGFiorino arubano o delle Antille olandesi0.0013669518148292851731.5546818487434
BTNNgultrum del Bhutan0.0637519919804370415.685784379990201
DJFFranco gibutiano0.136082912751752087.348461168113297
KMFFranco delle Comore0.3485428317008872.869087839563378
ERNNacfa eritreo0.01145490347622305887.2988587006167
FKPSterlina delle Falkland0.00060737574506633821646.4272867708585
SHPSterlina di Sant'Elena0.00060737574506633821646.4272867708585
SPLLuigino di Seborga0.00012727670478226057856.897314483093
WSTTala samoano0.0021060839223084773474.81488719780003
JEPSterlina di Jersey0.00060737574506633821646.4272867708585
TMTManat turkmeno0.002675493506758118373.7628207558967
GGPSterlina di Guernsey0.00060737574506633821646.4272867708585
IMPSterlina di Man0.00060737574506633821646.4272867708585
TVDDollaro di Tuvalu0.0011531698135544602867.1749713233136
ZMWKwacha zambiano0.02073567685454712248.22606018673127
ADACardano0.0016557060843792803603.9719304256209
BCHBitcoin Cash0.0000016170649571355697618404.3476963202
BTCBitcoin1.1998872538273251e-883341163.66435786
CLFCLF0.00001901388637767922752593.1406203163
CNHChinese Yuan Renminbi Offshore0.005507966313095917181.55521351362808
DOGEDogecoin0.0047347516377229506211.2043199970089
DOTPolkadot0.00010637196058823839400.973663266026
ETHEthereum2.470801466561401e-74047269.736292061
LINKChainlink0.0000520392528331881619216.263600200033
LTCLitecoin0.000009359451016467972106843.87345374191
LUNATerra0.0023396850783406085427.40794872668806
MXVMXV0.0015882662289915816629.6173662490562
SLELeone sierraleonese0.01767162564511056556.587889540127435
UNIUniswap0.000100875826218668849913.177789813557
VEDVED0.02787500433785521435.8744338791713
XBTXBT1.1998872538273251e-883341163.66435786
XLMStellar Lumen0.00682032817032046146.62051077712496
XRPRipple0.0013872318447467381720.8600377700861
ZWLDollaro zimbabwiano0.01041724561536704895.99466470530804

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07672▲
GBP / EUR1,16460▼
USD / JPY154,147▲
GBP / USD1,25395▼
USD / CHF0,906206▲
USD / CAD1,36839▼
EUR / JPY165,974▲
AUD / USD0,660065▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement