Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0007636602317482041309.4828805092507
EUR欧元0.00070846682877259141411.498688982356
GBP英镑0.00060737574506633821646.4272867708585
INR印度卢比0.0637519919804370415.685784379990201
AUD澳大利亚元0.0011531698135544602867.1749713233136
CAD加拿大元0.0010429975973035598958.7749795256283
SGD新加坡元0.0010316519679647877969.3191415829606
CHF瑞士法郎0.00069132864288667751446.490045348692
MYR马来西亚林吉特0.003619606506868955276.2731247449944
JPY日元0.11751147943316298.509806912683548
CNY中国人民币0.005503922705632534181.68859802057773
NZD新西兰元0.0012700932045715382787.3437920938619
THB泰铢0.0280678152112431235.627995712307175
HUF匈牙利福林0.275140269550042953.6345097779956865
AED阿联酋迪拉姆0.002804542201095279356.5644330862493
HKD港币0.0059690529294249535167.53076439822053
MXN墨西哥比索0.012910708701919977.45508190819099
ZAR南非兰特0.01410277573288411270.90802682682192
PHP菲律宾比索0.0436751950105093922.89629158517492
SEK瑞典克朗0.00824623482097331121.26746590536324
IDR印度尼西亚卢比12.2531513412089520.08161165827087022
BRL巴西雷亚尔0.0038693588131471055258.4407516310589
SAR沙特里亚尔0.0028637258690557645349.1954348024668
TRY土耳其里拉0.02467032480494545440.534529152187666
KES肯尼亚先令0.102320419607553349.773220280325937
KRW韩元1.03648614108336810.9647982354638803
EGP埃及镑0.03661418576226732627.31181860749032
IQD伊拉克第纳尔11
NOK挪威克朗0.00826985586092199120.92109183248957
KWD科威特第纳尔0.00023475762501255154259.712543720504
RUB俄罗斯卢布0.0697276489623477914.341513228704867
DKK丹麦克朗0.005284842857534518189.22038496836583
PKR巴基斯坦卢比0.21249210352724664.706057229424414
ILS以色列谢克尔0.0028561624511105692350.1201409643794
PLN波兰兹罗提0.0030525880345321833327.5908798329718
QAR卡塔尔里亚尔0.0027797232435634624359.748044095948
XAU金（盎司）3.284859972203706e-73044269.7967704614
OMR阿曼里亚尔0.000293968552985474443401.724401621326
COP哥伦比亚比索2.97205460891148430.33646757263529903
CLP智利比索0.71095816021119241.4065525314498772
TWD新台币0.0246754548237315340.526102037165025
ARS阿根廷比索0.67220316008073321.4876454908065257
CZK捷克克朗0.01772487303421789856.41789354820755
VND越南盾19.263711621601620.05191107610221058
MAD摩洛哥迪拉姆0.00765962915604915130.55462341936692
JOD约旦第纳尔0.00054143510430947661846.9434139763762
BHD巴林第纳尔0.000287136247137324673482.6672353969434
XOFCFA 法郎0.46472377560118272.1518158796725335
LKR斯里兰卡卢比0.22677954392171574.4095687940231505
UAH乌克兰格里夫纳0.03003418083983880733.29539784463011
NGN尼日利亚奈拉1.0545931597931020.9482329661574777
TND突尼斯第纳尔0.002390927677725028418.24769913220535
UGX乌干达先令2.8804081639876730.34717301960968877
RON罗马尼亚新列伊0.0035218024188660405283.9455145589862
BDT孟加拉国塔卡0.083808121184448111.932017874486913
PEN秘鲁索尔0.0028427376522238428351.7735796751103
GEL格鲁吉亚拉里0.0020433194739322086489.39973056468654
XAF中非金融合作法郎0.46472377560118272.1518158796725335
FJD斐济元0.0017139991326973138583.4308669843397
VEF委内瑞拉玻利瓦尔2787.50043378552160.000358744338791713
VES委内瑞拉玻利瓦尔0.02787500433785521435.8744338791713
BYN白俄罗斯卢布0.0024971708916512133400.4531701628022
UZS乌兹别克斯坦索姆9.6553468388147770.1035695575409027
BGN保加利亚列弗0.0013856406777182973721.6878199957849
DZD阿尔及利亚第纳尔0.102661325838087839.74076646523296
IRR伊朗里亚尔32.135804648147380.031117938727501248
DOP多米尼加比索0.044284961650538922.581028925602133
ISK冰岛克朗0.106487067190525179.390811733135761
CRC哥斯达黎加科朗0.38790012392744022.577983192877396
XAG银（盎司）0.00002790705114429847835833.23780177699
SYP叙利亚镑9.9289444416788210.10071564060750414
JMD牙买加元0.11948641636181478.36915216347202
LYD利比亚第纳尔0.0037131104478462036269.3159856260273
GHS加纳塞地0.01050532493059995.18982102945589
MUR毛里求斯卢比0.03533168451519820628.30320755212908
AOA安哥拉宽扎0.64387346761597411.5531001824048305
UYU乌拉圭比索0.02909033618985959534.37567697648621
AFN阿富汗尼0.0552471709121173618.10047434991228
LBP黎巴嫩镑69.473845009055550.014393906078894226
XPFCFP 法郎0.0845425809988064911.828359013715435
TTD特立尼达元0.0052120851100753264191.8617940576085
TZS坦桑尼亚先令1.97694788346402330.505830228689586
ALL阿尔巴尼列克0.0712100741734036514.042956865413451
XCD东加勒比元0.0020623323726218193484.88789356912025
GTQ危地马拉格查尔0.00592325702291055168.82603542816102
NPR尼泊尔卢比0.10205100116268469.799021945956708
BOB玻利维亚诺0.0052710059040479255189.7171086892616
ZWD津巴布韦元0.276368637869674973.618355569243578
BBD巴巴多斯元0.001527320463496408654.7414402546253
CUC古巴可兑换比索0.0007636602317482041309.4828805092507
LAK老挝基普16.311807848617470.061305283220630655
BND文莱元0.0010316519679647877969.3191415829606
BWP博茨瓦纳普拉0.01042017102874624995.96771466046845
HNL洪都拉斯伦皮拉0.01882689571640343353.11550109287127
PYG巴拉圭瓜拉尼5.7113398673041640.1750902630965323
ETB埃塞俄比亚比尔0.04376552945181648422.84903238977028
NAD纳米比亚元0.01410277573288411270.90802682682192
PGK巴布亚新几内亚基那0.002917579428326541342.74988036009626
SDG苏丹镑0.458565788986344042.1807121770040716
MOP澳门元0.006148124517307703162.65122757108787
BMD百慕大元0.0007636602317482041309.4828805092507
NIO尼加拉瓜科多巴0.02806321112985414235.633840880603366
BAM波斯尼亚可兑换马尔卡0.0013856406777182973721.6878199957849
KZT哈萨克斯坦坚戈0.335923525429197732.97686801995286
PAB巴拿马巴波亚0.0007636602317482041309.4828805092507
GYD圭亚那元0.159197653392476246.281499624461553
YER也门里亚尔0.191178248353547745.230720589879507
MGA马尔加什阿里亚3.38990767400806540.2949932848223113
KYD开曼元0.00062657649616351371595.9743241614292
MZN莫桑比克梅蒂卡尔0.04878874293669515520.49653136785118
RSD塞尔维亚第纳尔0.0829690928196760612.052680896166803
SCR塞舌尔卢比0.01040949645668765796.06612617246655
AMD亚美尼亚德拉姆0.29424904660974713.3984816995049343
AZN阿塞拜疆马纳特0.0012990637817121222769.7851437918112
SBD所罗门群岛元0.006347451506348083157.5435431054338
SLL塞拉利昂利昂17.6716256451105660.05658788954012744
TOP汤加潘加0.0018143332461664362551.1666625262656
BZD伯利兹元0.0015459241047886523646.8622857373149
GMD冈比亚达拉西0.0517934857222099119.30744737597731
MWK马拉维克瓦查1.32897411684112420.7524601023659723
BIF布隆迪法郎2.18739095386481970.45716564669572995
HTG海地古德0.101123482790073959.88889991136814
SOS索马里先令0.435141636047925052.298102312346556
GNF几内亚法郎6.54121193834473050.15287686890834062
MNT蒙古图格里克2.592653155561420.38570527563817436
MVR马尔代夫拉菲亚0.01176307195724450685.01180674867261
CDF刚果法郎2.12700685196177640.4701442306486612
STN圣多美多布拉0.0175552434635682256.96303797069319
TJS塔吉克斯坦索莫尼0.00833860193350921119.92418009324027
KPW朝鲜元0.68730949905390991.4549486095805637
KGS吉尔吉斯斯坦索姆0.0677176526314980214.767198228824347
LRD利比里亚元0.147688926660670076.77098833751835
LSL巴索托洛蒂0.01410277573288411270.90802682682192
MMK缅元1.60015997317327740.6249375167264682
GIP直布罗陀镑0.00060737574506633821646.4272867708585
XPT铂（盎司）7.976415859250785e-71253695.9176222398
MDL摩尔多瓦列伊0.01348888740571529874.13509876109543
CUP古巴比索0.018291472369532254.670284589319515
KHR柬埔寨瑞尔3.1017036200395180.3224034667719991
MKD马其顿第纳尔0.0436235149930667722.92341642251738
VUV瓦努阿图瓦图0.0917802344783651610.895592124856954
ANG荷兰盾0.0013675520653790968731.2335854085319
MRU毛里塔尼亚乌吉亚0.03029478814248404533.008978154814855
SZL斯威士兰里兰吉尼0.01410277573288411270.90802682682192
CVE佛得角埃斯库多0.0781226372087536512.800387131426099
SRD苏里南元0.02535091707616512339.44630472324008
SVC萨尔瓦多科朗0.006682027027796784149.65518634391435
XPD钯（盎司）7.750268538478624e-71290277.8723539556
BSD巴哈马元0.0007636602317482041309.4828805092507
XDR国际货币基金组织特别提款权0.00057736045163043531732.0202607851875
RWF卢旺达法郎0.9845099873949211.0157337282540593
AWG阿鲁巴或荷兰盾0.0013669518148292851731.5546818487434
BTN不丹努尔特鲁姆0.0637519919804370415.685784379990201
DJF吉布提法郎0.136082912751752087.348461168113297
KMF科摩罗法郎0.3485428317008872.869087839563378
ERN厄立特里亚纳克法0.01145490347622305887.2988587006167
FKP福克兰群岛镑0.00060737574506633821646.4272867708585
SHP圣赫勒拿镑0.00060737574506633821646.4272867708585
SPL塞波加大公国 Luigino0.00012727670478226057856.897314483093
WST萨摩亚塔拉0.0021060839223084773474.81488719780003
JEP泽西岛镑0.00060737574506633821646.4272867708585
TMT土库曼斯坦马纳特0.002675493506758118373.7628207558967
GGP根西岛镑0.00060737574506633821646.4272867708585
IMP曼岛镑0.00060737574506633821646.4272867708585
TVD图瓦卢元0.0011531698135544602867.1749713233136
ZMW赞比亚克瓦查0.02073567685454712248.22606018673127
ADACardano0.0016557060843792803603.9719304256209
BCHBitcoin Cash0.0000016170649571355697618404.3476963202
BTCBitcoin1.1998872538273251e-883341163.66435786
CLFCLF0.00001901388637767922752593.1406203163
CNHChinese Yuan Renminbi Offshore0.005507966313095917181.55521351362808
DOGEDogecoin0.0047347516377229506211.2043199970089
DOTPolkadot0.00010637196058823839400.973663266026
ETHEthereum2.470801466561401e-74047269.736292061
LINKChainlink0.0000520392528331881619216.263600200033
LTCLitecoin0.000009359451016467972106843.87345374191
LUNATerra0.0023396850783406085427.40794872668806
MXVMXV0.0015882662289915816629.6173662490562
SLE塞拉利昂利昂0.01767162564511056556.587889540127435
UNIUniswap0.000100875826218668849913.177789813557
VEDVED0.02787500433785521435.8744338791713
XBTXBT1.1998872538273251e-883341163.66435786
XLMStellar Lumen0.00682032817032046146.62051077712496
XRPRipple0.0013872318447467381720.8600377700861
ZWL津巴布韦元0.01041724561536704895.99466470530804

实时货币汇率

货币汇率更改
EUR / USD1.07659▲
GBP / EUR1.16507▼
USD / JPY154.458▲
GBP / USD1.25431▲
USD / CHF0.907146▲
USD / CAD1.36805▼
EUR / JPY166.288▲
AUD / USD0.660671▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement