Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地馬拉格查爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.128542910793761437.779503310022547
EUR歐元0.120311891593459848.311730343157201
GBP英國鎊0.102723996756820569.734823717649041
INR印度盧比10.7294033106186430.09320182782301818
AUD澳洲元0.1980765290380915.048553732520705
CAD加拿大元0.176709894678333785.65899267735011
SGD新加坡元0.17530733920191165.70426774231193
CHF瑞士法郎0.117927665423552158.479774414327403
MYR馬來西亞令吉0.61304281815179641.631207430200069
JPY日本圓20.2502310729885370.04938215254905828
CNY中國元，人民幣0.93073829818371311.0744158717347803
NZD新西蘭元0.217490987637637274.597891668348597
THB泰國銖4.7772326766720880.20932620780292813
HUF匈牙利福林47.041149777907310.021257983801868
AED阿聯酋迪拉姆0.472073839890088832.118312678018393
HKD香港元1.00535146647128810.9946770192815539
MXN墨西哥披索2.1941677265431920.45575367274928114
ZAR南非蘭特2.41828465142303450.4135162497977863
PHP菲律賓披索7.4191510860706310.13478631023938684
SEK瑞典克朗1.41281662219033890.7078059418990025
IDR印尼盾2089.5818912178740.00047856463735774845
BRL巴西雷亞爾0.66541727228400781.5028164155816928
SAR沙地阿拉伯利雅0.482035915476605352.0745342160060125
TRY土耳其里拉4.1644314830861520.24012881567664213
KES肯雅先令17.3385987026354660.05767478774671682
KRW南韓圜178.003226982555420.005617875680972916
EGP埃及鎊6.15079526011927950.1625806026228562
IQD伊拉克第納爾168.41586572908960.005937682864205799
NOK挪威克朗1.42467115415621710.7019163665121478
KWD科威特第納爾0.03964311506454211425.22506110763297
RUB俄羅斯盧布11.8934082032542320.08408018819419513
DKK丹麥克朗0.89735341461654131.1143881370611621
PKR巴基斯坦盧比35.793471238661110.02793805589103869
ILS以色列謝克爾0.480015654854666462.0832653891314616
PLN波蘭茲羅提0.52056953123066171.9209729728820895
QAR卡塔爾利雅0.46789619528929162.1372261840721283
XAU黃金安士0.00005599949146625605517857.305018610317
OMR阿曼里亞爾0.04949157954523423420.205457356357392
COP哥倫比亞披索501.15863749550620.0019953761647158418
CLP智利披索122.859744533768580.008139362521017983
TWD台灣新台幣4.1908364628934350.2386158488536154
ARS阿根廷披索112.69052439815660.008873860560510073
CZK捷克克朗3.0252692115278250.33054909499937657
VND越南盾3264.5296569110850.00030632284129598176
MAD摩洛哥迪拉姆1.29924906638099460.7696753654674229
JOD約旦第納爾0.0911369237527768510.972501142485962
BHD巴林第納爾0.04833213445845429420.69016837771954
XOF非洲財政共同體法郎78.919427473971140.01267115122356679
LKR斯里蘭卡盧比38.14508292501060.02621569867775355
UAH烏克蘭格里夫納5.1048686399416610.19589142650523286
NGN尼日利亞奈拉178.62621070262560.005598282559242025
TND突尼西亞第納爾0.40473707161947362.470739821283734
UGX烏干達先令489.51140008570960.002042853342792237
RON羅馬尼亞新列伊0.59862666359974361.6704902417588008
BDT孟加拉塔卡14.1225620184365950.0708086817883702
PEN秘魯索爾0.481272272004572072.07782591719828
GEL格魯吉亞拉里0.3442969095053892.9044698700217286
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）78.919427473971140.01267115122356679
FJD斐濟元0.293826818612293433.403365304511251
VEF委內瑞拉玻利瓦爾467656.27683613080.0000021383226303843777
VES委內瑞拉玻利瓦爾4.67656276836130850.21383226303843775
BYN白俄羅斯盧布0.42044134174210442.378453069949036
UZS烏兹別克索姆1621.68290188107770.000616643364026374
BGN保加利亞列弗0.235309606935236564.249720243148536
DZD阿爾及利亞第納爾17.288192856890160.05784294566111651
IRR伊朗里亞爾5391.3283896520570.00018548304383004526
DOP多米尼加披索7.5197381020425930.13298335479640827
ISK冰島克朗18.034006343758990.055450795621244144
CRC哥斯達尼加科朗64.91288811330080.015405261251888402
XAG白銀安士0.004871660143078948205.26883457186074
SYP敍利亞鎊1671.29627197875330.0005983379588443866
JMD牙買加元20.073863405175840.04981602095300501
LYD利比亞第納爾0.62702374419627291.5948359360486624
GHS加納塞地1.75064341372006880.5712185543685494
MUR毛里求斯盧比5.9576927268407490.1678502141432663
AOA安哥拉寬扎108.146108695234290.009246749717256053
UYU烏拉圭披索4.927996431553190.2029222248614379
AFN阿富汗阿富汗尼9.3185467480131390.10731287045517218
LBP黎巴嫩鎊11801.3332428665850.00008473618865092707
XPF法屬波利尼西亞法郎14.3570276363985080.06965230027591228
TTD千里達元0.87476413483332921.1431652947117366
TZS坦桑尼亞先令332.30595747008020.0030092749694083857
ALL阿爾巴尼亞列克12.070003722934450.08285001587032492
XCD東加勒比海元0.34713912813232162.880689380595617
GTQ危地馬拉格查爾11
NPR尼泊爾盧比17.175092349472790.058223849959717744
BOB玻利維亞玻利維亞諾0.89185603348125811.1212572012285595
ZWD津巴布韋元46.519679416262260.02149627883399433
BBD巴巴多斯元0.257085821587522863.8897516550112736
CUC古巴可兌換披索0.128542910793761437.779503310022547
LAK寮國基普2754.74101698146570.0003630105312388893
BND文萊元0.17530733920191165.70426774231193
BWP博茨瓦納普拉1.76942601053947660.5651550243093307
HNL洪都拉斯倫皮拉3.1770563805236820.3147567686019999
PYG巴拉圭瓜拉尼960.59453146262830.0010410219580132022
ETB埃塞俄比亞比爾7.3549199138978410.13596341111891677
NAD納米比亞元2.41828465142303450.4135162497977863
PGK巴布亞新幾內亞基那0.49018887975904042.040029958434726
SDG蘇丹鎊75.542367302841550.0132376047468979
MOP澳門幣（帕塔卡）1.03551201046542670.9657058439626737
BMD百慕達元0.128542910793761437.779503310022547
NIO尼加拉瓜科多巴4.7214133344185460.21180098609670922
BAM波斯尼亞可兌換馬克0.235309606935236564.249720243148536
KZT哈薩克堅戈56.793789637526670.017607558966962242
PAB巴拿馬巴波亞0.128542910793761437.779503310022547
GYD圭亞那元26.8831793362650870.03719798121686493
YER也門里亞爾32.161053728512120.031093508578466076
MGA馬達加斯加阿里亞里572.36025657914350.0017471513587906226
KYD開曼群島元0.105461559421812589.48212794768489
MZN莫桑比克梅蒂卡爾8.1914548145746280.12207843693659301
RSD塞爾維亞第納爾14.0875350438193630.07098473912501328
SCR塞舌爾盧比1.7795017311580350.5619550588181987
AMD亞美尼亞德拉姆49.9579475126307950.02001683515414983
AZN阿塞拜疆馬納特0.218647617037763144.573569168271739
SBD所羅門群島元1.0673857443212870.9368684239228479
SLL塞拉利昂利昂2924.99891449348840.0003418804687567436
TOP汤加潘加0.30522082823535453.2763163830644744
BZD伯利茲元0.259873310741621453.8480288612409606
GMD岡比亞達拉西8.723684090809970.1146304691447341
MWK馬拉威克瓦查223.34603051378780.004477357388889287
BIF布隆迪法郎368.81256865880750.0027114043418761872
HTG海地古德17.1184195720947120.05841660766570603
SOS索馬里先令73.396104897701580.013624701220777118
GNF幾內亞法郎1102.5427493884530.000906994309794037
MNT蒙古圖格里克435.9690158161320.0022937409855331224
MVR馬爾代夫羅非亞1.98226244309491850.5044740687508027
CDF剛果法郎358.24971228537810.002791349066606954
STN聖多美多布拉2.9664277048511610.337105805196144
TJS塔吉克斯坦索莫尼1.4041661679608980.7121664250408339
KPW北韓圜115.682501254751170.008644349743076887
KGS吉爾吉斯索姆11.399658249543780.08772192798323761
LRD利比里亞元24.865431560580960.04021647472973262
LSL萊索托洛蒂2.41828465142303450.4135162497977863
MMK緬甸元269.96275777554130.0037042146414560007
GIP直布羅陀鎊0.102723996756820569.734823717649041
XPT白金安士0.00013721601481933557287.779063665733
MDL摩爾多瓦列伊2.28485485163970560.43766456292939526
CUP古巴披索3.08839676457203050.323792594096495
KHR柬埔寨里爾521.97757442714780.0019157911163089048
MKD馬其頓第納爾7.3845784886483940.13541734325624735
VUV瓦努阿圖瓦圖15.5120246774483660.06446611714419306
ANG荷蘭盾0.230067617570473424.346548247684983
MRU毛里塔尼亞烏吉亞5.0851648950360670.19665045689593266
SZL斯威士蘭里蘭吉尼2.41828465142303450.4135162497977863
CVE佛得角埃斯庫多13.2667922860108160.0753761707006185
SRD蘇里南元4.3784235943495080.22839270309307924
SVC薩爾瓦多科朗1.12475046944541250.8890860925740054
XPD鈀安士0.000135516527053178177379.173756479083
BSD巴哈馬元0.128542910793761437.779503310022547
XDR國際貨幣基金組織特別提款權0.0976507898004157410.24057257543802
RWF盧旺達法郎166.30438732356690.006013070467313465
AWG阿魯巴弗羅林或荷蘭盾0.230091810320832954.346091234649467
BTN不丹努扎姆10.7294033106186430.09320182782301818
DJF吉布提法郎22.9057734511528750.0436571156233831
KMF科摩羅法郎59.189570605478360.016894868298089054
ERN厄立特里亞納克法1.92814366190642140.5186335540015031
FKP褔克蘭群島鎊0.102723996756820569.734823717649041
SHP聖赫勒拿島鎊0.102723996756820569.734823717649041
SPL塞波加鲁基尼0.0214238183799316346.67702004684337
WST薩摩亞塔拉0.355306607067301772.8144706011914415
JEP澤西島鎊0.102723996756820569.734823717649041
TMT土庫曼馬納特0.450499040208705572.2197605560640565
GGP格恩西島鎊0.102723996756820569.734823717649041
IMP人島鎊0.102723996756820569.734823717649041
TVD圖瓦盧元0.1980765290380915.048553732520705
ZMW贊比亞克瓦查3.4457285946514670.2902143835565637
ADACardano0.29350482083319993.4070990628406217
BCHBitcoin Cash0.00029651231120260383372.5412477619193
BTCBitcoin0.0000021137773734418424473086.7179128283
CLFCLF0.0032495669273463076307.73331411783835
CNHChinese Yuan Renminbi Offshore0.93230929540267821.0726054163903678
DOGEDogecoin0.9422766545205281.0612594456230524
DOTPolkadot0.02086783475724595547.920640144649845
ETHEthereum0.00004289483415873313523312.83054503676
LINKChainlink0.009812162083435971101.9143376858921
LTCLitecoin0.0016319333783001327612.7701126142955
LUNATerra0.29076072829655123.4392540074397013
MXVMXV0.269434798458461243.71147307519808
SLE塞拉利昂利昂2.92499891449348850.3418804687567436
UNIUniswap0.01803197780235223455.45703366324864
VEDVED4.67656276836130850.21383226303843775
XBTXBT0.0000021137773734418424473086.7179128283
XLMStellar Lumen1.20968677876621490.8266602707024054
XRPRipple0.2591646306407013.858551213287949
ZWL津巴布韋元1.76386582191199430.566936547880961

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06941▼
GBP / EUR1.16894▼
USD / JPY157.451▲
GBP / USD1.25007▼
USD / CHF0.918738▲
USD / CAD1.37530▲
EUR / JPY168.379▲
AUD / USD0.650397▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement