Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.128518375845677327.7809884650330705
EUREuro0.12033885468563558.309868019039467
GBPLibra esterlina0.102916247521106529.716638762940862
INRRúpia indiana10.7260616604160860.09323086438058084
AUDDólar australiano0.1979131234099835.052722036670958
CADDólar canadense0.176857048960282315.654284100514281
SGDDólar de Cingapura0.175261535370538965.705758527595882
CHFFranco suíço0.118168612890055848.462484034829119
MYRRinggit malaio0.61273217955655461.6320344081221883
JPYIene japonês20.2612129682932150.04935538664762572
CNYYuan Renminbi chinês0.93048481932725491.0747085596979484
NZDDólar neozelandês0.21780385559079834.591286950763454
THBBaht tailandês4.7668402949350150.20978256835299172
HUFForint húngaro46.884136929945860.02132917582537985
AEDDirham dos Emirados0.471983735293249942.1187170769320818
HKDDólar de Hong Kong1.00546230232518390.9945673723295722
MXNPeso mexicano2.18816775040432180.4570033535204162
ZARRand sul-africano2.39331908363411470.4178297857724673
PHPPeso filipino7.4230595959551590.13471534036247024
SEKCoroa sueca1.41041839588106280.7090094704666116
IDRRupia indonésia2084.21331627796740.00047979733753252343
BRLReal brasileiro0.66769853404585161.4976818863755794
SARRial saudita0.481943909421289952.074930257342152
TRYLira turca4.1756902102665260.23948136706630158
KESXelim queniano17.0258632794631350.05873417303933221
KRWWon sul-coreano177.95989667694980.005619243541230516
EGPLibra egípcia6.1495748028251620.16261286870444966
IQDDinar iraquiano168.303245518078680.005941656068020285
NOKCoroa norueguesa1.42424942892093490.7021242064022716
KWDDinar kuwaitiano0.039598775543583825.253306100320323
RUBRublo russo11.8128255499159880.0846537516172083
DKKCoroa dinamarquesa0.89758714090162021.1140979571025347
PKRRúpia paquistanesa35.772940928282130.02795408971280297
ILSShekel israelense0.482807513374088562.0712188031448067
PLNZloty polonês0.52070201713111211.9204842061293594
QARRial do Qatar0.46780688807826542.137634193690404
XAUOnça de ouro0.0000557081978891539217950.679395333562
OMRRial omanense0.04947966999728352420.210320724752222
COPPeso colombiano503.122302359943940.0019875882967409775
CLPPeso chileno123.406467834227040.008103302991730616
TWDNovo dólar taiwanês4.1855776057349740.23891565136191123
ARSPeso argentino112.551381039041810.008884831005788548
CZKCoroa checa3.02021095871866630.3311026990062486
VND Dong vietnamita3275.7462336811940.00030527395245639257
MADDirham marroquino1.30066291096851570.7688387141410586
JODDinar jordaniano0.0911195284745852110.974595860413357
BHDDinar baremita 0.0483229093179746720.694118258066677
XOFFranco CFA78.93711410302540.01266831212875153
LKRRúpia cingalesa38.3156340564164350.026099006962212526
UAHHryvna ucraniano5.09315938577130.1963417840002589
NGNNaira nigeriano180.35614851937270.005544585023629435
TNDDinar tunisiano0.40443679554929452.472574234107034
UGXXelim ugandês489.590559422119440.002042523044521803
RONLeu romeno0.59875423105731331.6701343358094436
BDTTaka bengalês14.1030456961350660.07090666949154462
PENSol peruano0.48405171291818352.065894972194891
GELLari georgiano0.343907927070892572.90775501605074
XAFFranco CFA centroafricano BEAC78.93711410302540.01266831212875153
FJDDólar fijiano0.291852744173135173.4263854630976924
VEFBolívar venezuelano467870.146559428950.000002137345174411507
VESBolívar venezuelano4.678701465594290.21373451744115068
BYNRublo bielorrusso0.420251432741783952.3795278780511198
UZSSom uzbeque1623.0922029637150.0006161079439443006
BGNLev búlgaro0.235362342159806484.248768051946982
DZDDinar argelino17.30172509627460.05779770482050485
IRRRial iraniano5396.5761497252810.0001853026756698145
DOPPeso dominicano7.5669538028696240.13215357540847797
ISKCoroa islandesa18.039566397924410.05543370488744439
CRCColón costarriquenho65.212425510488340.015334500935548955
XAGOnça de prata0.004843783599456253206.45018082811475
SYPLibra síria1670.97223350192920.0005984539898094277
JMDDólar jamaicano20.0942761455748130.04976541542255162
LYDDinar líbio0.62995699366235161.5874099502989032
GHSCedi ganês1.75311929953728570.5704118369262935
MURRupia mauriciana5.9553452741413330.16791637662758088
AOAKwanza angolano108.528249325523150.009214190832476874
UYUPeso uruguaio4.9259265775015130.2030074919442286
AFNAfegane afegão9.312634875266930.107380995109758
LBPLibra libanesa11857.9163662012520.00008433184795014332
XPFFranco CFP14.3602451891640860.0696366939998056
TTDDólar de Trinidad e Tobago0.8764276072221711.1409955502993459
TZSXelim tanzaniano332.21172564237150.0030101285499973826
ALLLek albanês12.056179270837690.08294501745000328
XCDDólar do Caribe Oriental0.347291480343189462.8794256600012513
GTQQuetzal guatemalteco11
NPRRúpia nepalesa17.169743202911050.058241989305376135
BOBBolíviano da Bolívia0.891416794585351.1218096922496938
ZWDDólar zimbabuano46.510800218550620.02150038260578356
BBDDólar barbadiano0.257036751691354653.8904942325165353
CUCPeso conversível cubano0.128518375845677327.7809884650330705
LAKKip laosiano2749.1035082692940.00036375494665515627
BNDDólar bruneano0.175261535370538965.705758527595882
BWPPula botsuano1.77263380985436680.5641323066506084
HNLLempira hondurenha3.17801285039428770.31466203790709424
PYGGuarani paraguaio958.03531801892440.0010438028548549257
ETBBirr etíope7.35712150181616750.13592272463532667
NADDólar namibiano2.39331908363411470.4178297857724673
PGKKina de Papua Nova Guiné0.49014547988078422.0402105926657232
SDGLibra sudanesa75.236377087744370.013291442766226643
MOPPataca de Macau1.03562617139493950.9655993906112351
BMDDólar bermudense0.128518375845677327.7809884650330705
NIOCórdoba nicaraguense4.7549866958897440.21030553058422005
BAMMarco conversível bósnio0.235362342159806484.248768051946982
KZTTenge cazaquistanês56.854430075006710.017588778898684296
PABBalboa panamenho0.128518375845677327.7809884650330705
GYDDólar guianense26.8818017427538580.03719988747664787
YERRial iemenita32.1572814108004650.031097156106739052
MGAAriary malgaxe573.3791870081610.0017440465623070598
KYDDólar caimanês0.105629448394873659.467056916379121
MZNMetical moçambicano8.2071423302437360.12184509050305481
RSDDinar sérvio14.093350145381540.07095544988837908
SCRRúpia seichelense1.7788923953295220.5621475490172974
AMDDram armênio49.603419239596350.020159900573985867
AZNManat azeri0.21861002556723874.574355624382955
SBDDólar das Ilhas Salomão1.07130995980567210.9334366686756024
SLLLeone de Serra Leoa2923.55998448223770.0003420487369193145
TOPPa'anga de Tonga0.3076060026786873.250911852473049
BZDDólar belizenho0.260171686082830373.8436157871599907
GMDDalasi gambiano8.732203757071070.11451862872419012
MWKKwacha malawiana223.60538174844520.004472164275209594
BIFFranco burundês368.167630134677550.0027161540508984865
HTGGourde haitiano17.0604692215907260.05861503496835004
SOSXelim somaliano73.834741866002970.01354375968178806
GNFFranco guineense1104.64931591205620.000905264671416872
MNTTughrik mongol436.72502851898470.0022897703009859198
MVRRufiyaa maldiva1.98170037758779970.5046171516691326
CDFFranco congolês357.937582993903730.0027937831831898797
STNDobra de São Tomé2.95863660817343370.33799351946008926
TJSSomoni tajiquistanês1.4031709055978120.7126715612550106
KPWWon norte-coreano115.664980814717310.008645659152461115
KGSSom quirguistanês11.397212985995470.08774074865748038
LRDDólar liberiano24.8654107379068850.04021650840762173
LSLLoti do Basotho2.39331908363411470.4178297857724673
MMKKyat birmanês270.35511497568940.0036988388405002847
GIPLibra de Gibraltar0.102916247521106529.716638762940862
XPTOnça de platina0.000134791430465448147418.869260062758
MDLLeu moldavo2.2818732066922310.43823644410531687
CUPPeso cubano3.0888925556825420.32374062288451255
KHRRiel cambojano525.32119016673620.0019035973014578024
MKDDinar macedônio7.382499517377320.13545547786981182
VUVVatu de Ni-Vanuatu15.5095397235892050.06447644596951203
ANGFlorim holandês0.230352994130625154.341163455565656
MRUOuguiya mauritano5.1006249935178880.1960544053465696
SZLLilangeni swazi2.39331908363411470.4178297857724673
CVEEscudo caboverdiano13.2697655061850260.07535928193560774
SRDDólar do Suriname4.317850379716610.23159672338290524
SVCColón salvadorenho1.12453578864967650.889255824575208
XPDOnça de paládio0.00013554773212004977377.474962947639
BSDDólar bahamense0.128518375845677327.7809884650330705
XDRDireitos de saque especiais do FMI0.0976940892760782710.23603380112438
RWFFranco ruandês167.00292876471660.0059879189388879405
AWGFlorim arubano ou holandês0.23004789276376244.346920930186073
BTNNgultrum butanês10.7260616604160860.09323086438058084
DJFFranco djibutiano22.8999388422320680.04366823889310132
KMFFranco comorense59.2028355772690560.016891082838335368
ERNNakfa eritreana1.92777563768515980.518732564335538
FKPLibra das Malvinas0.102916247521106529.716638762940862
SHPLibra de Santa Helena0.102916247521106529.716638762940862
SPLLuigino de Seborga0.0214197292219339746.68593097694215
WSTTala samoana0.357888025771754162.794170041994525
JEPLibra de Jersey0.102916247521106529.716638762940862
TMTManat turcomano0.45027650154950292.2208576209479616
GGPLibra de Guernsey0.102916247521106529.716638762940862
IMPLibra da Ilha de Man0.102916247521106529.716638762940862
TVDDólar Tuvaluano0.1979131234099835.052722036670958
ZMWKwacha zambiano3.4409395539285850.2906182989638052
ADACardano0.29393903280788383.4020660354203183
BCHBitcoin Cash0.00031899564884546083134.8389973947747
BTCBitcoin0.000002263039892714249441883.50511162134
CLFCLF0.003311708630141253301.95893168214724
CNHChinese Yuan Renminbi Offshore0.93091050706611921.074217115833857
DOGEDogecoin1.03158310112023790.9693838517847564
DOTPolkadot0.0198032854879492950.49667140376888
ETHEthereum0.0000445854183730148922428.85760617299
LINKChainlink0.01006808045521263999.3237990546908
LTCLitecoin0.0016667122549333707599.9835886728849
LUNATerra0.304882388560516863.2799533115751207
MXVMXV0.269813700629983.7062610151564934
SLELeone de Serra Leoa2.92355998448223750.3420487369193145
UNIUniswap0.01895418843215956552.758787514389184
VEDVED4.678701465594290.21373451744115068
XBTXBT0.000002263039892714249441883.50511162134
XLMStellar Lumen1.20494010057421860.8299167730607075
XRPRipple0.25785739261204383.8781125872335864
ZWLDólar zimbabuano1.72531426782614260.5796045501089941

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07078▲
GBP / EUR1,16930▼
USD / JPY155,204▼
GBP / USD1,25207▲
USD / CHF0,912524▼
USD / CAD1,37153▼
EUR / JPY166,189▼
AUD / USD0,654067▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement