Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.128518375845677327.7809884650330705
EUREuro0.12033885468563558.309868019039467
GBPBrittiskt pund0.102916247521106529.716638762940862
INRIndisk rupie10.7260616604160860.09323086438058084
AUDAustralisk dollar0.1979131234099835.052722036670958
CADKanadensisk dollar0.176857048960282315.654284100514281
SGDSingaporiansk dollar0.175261535370538965.705758527595882
CHFSchweiziska franc0.118168612890055848.462484034829119
MYRMalaysisk ringgit0.61273217955655461.6320344081221883
JPYJapansk yen20.2612129682932150.04935538664762572
CNYKinesisk yuan renminbi0.93048481932725491.0747085596979484
NZDNyzeeländsk dollar0.21780385559079834.591286950763454
THBThailändsk baht4.7668402949350150.20978256835299172
HUFUngersk forint46.884136929945860.02132917582537985
AEDEmiratisk dirham0.471983735293249942.1187170769320818
HKDHongkong-dollar1.00546230232518390.9945673723295722
MXNMexikansk peso2.18816775040432180.4570033535204162
ZARSydafrikansk rand2.39331908363411470.4178297857724673
PHPFilippinsk peso7.4230595959551590.13471534036247024
SEKSvensk krona1.41041839588106280.7090094704666116
IDRIndonesiska rupier2084.21331627796740.00047979733753252343
BRLBrasiliansk real0.66769853404585161.4976818863755794
SARSaudiarabisk riyal0.481943909421289952.074930257342152
TRYTurkisk lira4.1756902102665260.23948136706630158
KESKenyansk shilling17.0258632794631350.05873417303933221
KRWSydkoreansk won177.95989667694980.005619243541230516
EGPEgyptiskt pund6.1495748028251620.16261286870444966
IQDIrakisk dinar168.303245518078680.005941656068020285
NOKNorsk krona1.42424942892093490.7021242064022716
KWDKuwaitisk dinar0.039598775543583825.253306100320323
RUBRysk rubel11.8128255499159880.0846537516172083
DKKDansk krona0.89758714090162021.1140979571025347
PKRPakistansk rupie35.772940928282130.02795408971280297
ILSIsraelisk shekel0.482807513374088562.0712188031448067
PLNPolsk zloty0.52070201713111211.9204842061293594
QARQatarisk riyal0.46780688807826542.137634193690404
XAUUns av guld0.0000557081978891539217950.679395333562
OMROmansk rial0.04947966999728352420.210320724752222
COPColombiansk peso503.122302359943940.0019875882967409775
CLPChilensk peso123.406467834227040.008103302991730616
TWDTaiwanesisk dollar4.1855776057349740.23891565136191123
ARSArgentinsk peso112.551381039041810.008884831005788548
CZKTjeckisk krona3.02021095871866630.3311026990062486
VNDVietnamesisk dong3275.7462336811940.00030527395245639257
MADMarockansk dirham1.30066291096851570.7688387141410586
JODJordansk dinar0.0911195284745852110.974595860413357
BHDBahrainsk dinar0.0483229093179746720.694118258066677
XOFCFA-franc78.93711410302540.01266831212875153
LKRLankesisk rupie38.3156340564164350.026099006962212526
UAHUkrainsk hryvnia5.09315938577130.1963417840002589
NGNNigeriansk naira180.35614851937270.005544585023629435
TNDTunisisk dinar0.40443679554929452.472574234107034
UGXUgandisk shilling489.590559422119440.002042523044521803
RONRumänsk leu0.59875423105731331.6701343358094436
BDTBangladeshisk taka14.1030456961350660.07090666949154462
PENPeruansk Sol0.48405171291818352.065894972194891
GELGeorgiska lari0.343907927070892572.90775501605074
XAFCentralafrikansk CFA-franc BEAC78.93711410302540.01266831212875153
FJDFiji-dollar0.291852744173135173.4263854630976924
VEFVenezuelansk bolivar467870.146559428950.000002137345174411507
VESVenezuelansk bolivar4.678701465594290.21373451744115068
BYNVitrysk rubel0.420251432741783952.3795278780511198
UZSUzbekistansk som1623.0922029637150.0006161079439443006
BGNBulgarisk lev0.235362342159806484.248768051946982
DZDAlgerisk dinar17.30172509627460.05779770482050485
IRRIransk rial5396.5761497252810.0001853026756698145
DOPDominikansk peso7.5669538028696240.13215357540847797
ISKIsländsk krona18.039566397924410.05543370488744439
CRCCostaricansk colón65.212425510488340.015334500935548955
XAGUns av silver0.004843783599456253206.45018082811475
SYPSyriskt pund1670.97223350192920.0005984539898094277
JMDJamaicansk dollar20.0942761455748130.04976541542255162
LYDLibysk dinar0.62995699366235161.5874099502989032
GHSGhana cedi1.75311929953728570.5704118369262935
MURMauritisk rupie5.9553452741413330.16791637662758088
AOAAngolansk kwanza108.528249325523150.009214190832476874
UYUUruguayansk peso4.9259265775015130.2030074919442286
AFNAfghansk afghani9.312634875266930.107380995109758
LBPLibanesiskt pund11857.9163662012520.00008433184795014332
XPFCFP-franc14.3602451891640860.0696366939998056
TTDTrinidad-dollar0.8764276072221711.1409955502993459
TZSTanzanisk shilling332.21172564237150.0030101285499973826
ALLAlbansk lek12.056179270837690.08294501745000328
XCDÖstkaribisk dollar0.347291480343189462.8794256600012513
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.169743202911050.058241989305376135
BOBBoliviansk bolíviano0.891416794585351.1218096922496938
ZWDZimbabwisk dollar46.510800218550620.02150038260578356
BBDBarbadisk dollar0.257036751691354653.8904942325165353
CUCKubansk konvertibel peso0.128518375845677327.7809884650330705
LAKLaotisk kip2749.1035082692940.00036375494665515627
BNDBruneisk dollar0.175261535370538965.705758527595882
BWPBotswana pula1.77263380985436680.5641323066506084
HNLHonduransk lempira3.17801285039428770.31466203790709424
PYGParaguayansk guarani958.03531801892440.0010438028548549257
ETBEtiopisk birr7.35712150181616750.13592272463532667
NADNamibisk dollar2.39331908363411470.4178297857724673
PGKPapua Nya Guineansk kina0.49014547988078422.0402105926657232
SDGSudanesiskt pund75.236377087744370.013291442766226643
MOPMacao pataca1.03562617139493950.9655993906112351
BMDBermudisk dollar0.128518375845677327.7809884650330705
NIONicaraguansk cordoba4.7549866958897440.21030553058422005
BAMBosnisk konvertibilna marka0.235362342159806484.248768051946982
KZTKazakstansk tenge56.854430075006710.017588778898684296
PABPanamansk balboa0.128518375845677327.7809884650330705
GYDGuyansk dollar26.8818017427538580.03719988747664787
YERJemenitisk rial32.1572814108004650.031097156106739052
MGAMadagaskisk ariary573.3791870081610.0017440465623070598
KYDCaymansk dollar0.105629448394873659.467056916379121
MZNMocambique metical8.2071423302437360.12184509050305481
RSDSerbisk dinar14.093350145381540.07095544988837908
SCRSeychellisk rupie1.7788923953295220.5621475490172974
AMDArmenisk dram49.603419239596350.020159900573985867
AZNAzerbajdzjansk manat0.21861002556723874.574355624382955
SBDSalomon-dollar1.07130995980567210.9334366686756024
SLLSierra Leonsk leone2923.55998448223770.0003420487369193145
TOPTongansk pa'anga0.3076060026786873.250911852473049
BZDBelizisk dollar0.260171686082830373.8436157871599907
GMDGambisk dalasi8.732203757071070.11451862872419012
MWKMalawisk kwacha223.60538174844520.004472164275209594
BIFBurundisk franc368.167630134677550.0027161540508984865
HTGHaitisk gourde17.0604692215907260.05861503496835004
SOSSomalisk shilling73.834741866002970.01354375968178806
GNFGuinesisk franc1104.64931591205620.000905264671416872
MNTMongolisk tögrög436.72502851898470.0022897703009859198
MVRMaldivisk rufiyaa1.98170037758779970.5046171516691326
CDFKongolesisk franc357.937582993903730.0027937831831898797
STNSão Tomé och Príncipe-dobra2.95863660817343370.33799351946008926
TJSTadzjikistan-somoni1.4031709055978120.7126715612550106
KPWNordkoreansk won115.664980814717310.008645659152461115
KGSKirgizistansk som11.397212985995470.08774074865748038
LRDLiberiansk dollar24.8654107379068850.04021650840762173
LSLLesotho loti2.39331908363411470.4178297857724673
MMKBurmesisk kyat270.35511497568940.0036988388405002847
GIPGibraltar-pund0.102916247521106529.716638762940862
XPTUns av platina0.000134791430465448147418.869260062758
MDLMoldavisk leu2.2818732066922310.43823644410531687
CUPKubansk peso3.0888925556825420.32374062288451255
KHRKambodjansk riel525.32119016673620.0019035973014578024
MKDMakedonisk denar7.382499517377320.13545547786981182
VUVVanuatu-vatu15.5095397235892050.06447644596951203
ANGNederländska gulden0.230352994130625154.341163455565656
MRUMauretansk ouguiya5.1006249935178880.1960544053465696
SZLSwaziland-lilangeni2.39331908363411470.4178297857724673
CVEKapverdisk escudo13.2697655061850260.07535928193560774
SRDSurinamesisk dollar4.317850379716610.23159672338290524
SVCSalvadoransk colón1.12453578864967650.889255824575208
XPDUns av palladium0.00013554773212004977377.474962947639
BSDBahamansk dollar0.128518375845677327.7809884650330705
XDRSärskilda dragningsrätter0.0976940892760782710.23603380112438
RWFRwandisk franc167.00292876471660.0059879189388879405
AWGArubansk eller nederländsk gulden0.23004789276376244.346920930186073
BTNBhutanesisk ngultrum10.7260616604160860.09323086438058084
DJFDjiboutisk franc22.8999388422320680.04366823889310132
KMFKomoransk franc59.2028355772690560.016891082838335368
ERNEritreansk nakfa1.92777563768515980.518732564335538
FKPFalklands-pund0.102916247521106529.716638762940862
SHPSankthelenskt pund0.102916247521106529.716638762940862
SPLSeborga luigino0.0214197292219339746.68593097694215
WSTSamoansk tala0.357888025771754162.794170041994525
JEPJersey-pund0.102916247521106529.716638762940862
TMTTurkmenistansk manat0.45027650154950292.2208576209479616
GGPGuernsey-pund0.102916247521106529.716638762940862
IMPIsle of Man-pund0.102916247521106529.716638762940862
TVDTuvaluansk dollar0.1979131234099835.052722036670958
ZMWZambisk kwacha3.4409395539285850.2906182989638052
ADACardano0.29393903280788383.4020660354203183
BCHBitcoin Cash0.00031899564884546083134.8389973947747
BTCBitcoin0.000002263039892714249441883.50511162134
CLFCLF0.003311708630141253301.95893168214724
CNHChinese Yuan Renminbi Offshore0.93091050706611921.074217115833857
DOGEDogecoin1.03158310112023790.9693838517847564
DOTPolkadot0.0198032854879492950.49667140376888
ETHEthereum0.0000445854183730148922428.85760617299
LINKChainlink0.01006808045521263999.3237990546908
LTCLitecoin0.0016667122549333707599.9835886728849
LUNATerra0.304882388560516863.2799533115751207
MXVMXV0.269813700629983.7062610151564934
SLESierra Leonsk leone2.92355998448223750.3420487369193145
UNIUniswap0.01895418843215956552.758787514389184
VEDVED4.678701465594290.21373451744115068
XBTXBT0.000002263039892714249441883.50511162134
XLMStellar Lumen1.20494010057421860.8299167730607075
XRPRipple0.25785739261204383.8781125872335864
ZWLZimbabwisk dollar1.72531426782614260.5796045501089941

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07232▲
GBP / EUR1,16967▼
USD / JPY155,401▼
GBP / USD1,25426▲
USD / CHF0,915014▼
USD / CAD1,37123▼
EUR / JPY166,640▼
AUD / USD0,654443▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement