Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — 危地马拉格查尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.128518375845677327.7809884650330705
EUR欧元0.12033885468563558.309868019039467
GBP英镑0.102916247521106529.716638762940862
INR印度卢比10.7260616604160860.09323086438058084
AUD澳大利亚元0.1979131234099835.052722036670958
CAD加拿大元0.176857048960282315.654284100514281
SGD新加坡元0.175261535370538965.705758527595882
CHF瑞士法郎0.118168612890055848.462484034829119
MYR马来西亚林吉特0.61273217955655461.6320344081221883
JPY日元20.2612129682932150.04935538664762572
CNY中国人民币0.93048481932725491.0747085596979484
NZD新西兰元0.21780385559079834.591286950763454
THB泰铢4.7668402949350150.20978256835299172
HUF匈牙利福林46.884136929945860.02132917582537985
AED阿联酋迪拉姆0.471983735293249942.1187170769320818
HKD港币1.00546230232518390.9945673723295722
MXN墨西哥比索2.18816775040432180.4570033535204162
ZAR南非兰特2.39331908363411470.4178297857724673
PHP菲律宾比索7.4230595959551590.13471534036247024
SEK瑞典克朗1.41041839588106280.7090094704666116
IDR印度尼西亚卢比2084.21331627796740.00047979733753252343
BRL巴西雷亚尔0.66769853404585161.4976818863755794
SAR沙特里亚尔0.481943909421289952.074930257342152
TRY土耳其里拉4.1756902102665260.23948136706630158
KES肯尼亚先令17.0258632794631350.05873417303933221
KRW韩元177.95989667694980.005619243541230516
EGP埃及镑6.1495748028251620.16261286870444966
IQD伊拉克第纳尔168.303245518078680.005941656068020285
NOK挪威克朗1.42424942892093490.7021242064022716
KWD科威特第纳尔0.039598775543583825.253306100320323
RUB俄罗斯卢布11.8128255499159880.0846537516172083
DKK丹麦克朗0.89758714090162021.1140979571025347
PKR巴基斯坦卢比35.772940928282130.02795408971280297
ILS以色列谢克尔0.482807513374088562.0712188031448067
PLN波兰兹罗提0.52070201713111211.9204842061293594
QAR卡塔尔里亚尔0.46780688807826542.137634193690404
XAU金（盎司）0.0000557081978891539217950.679395333562
OMR阿曼里亚尔0.04947966999728352420.210320724752222
COP哥伦比亚比索503.122302359943940.0019875882967409775
CLP智利比索123.406467834227040.008103302991730616
TWD新台币4.1855776057349740.23891565136191123
ARS阿根廷比索112.551381039041810.008884831005788548
CZK捷克克朗3.02021095871866630.3311026990062486
VND越南盾3275.7462336811940.00030527395245639257
MAD摩洛哥迪拉姆1.30066291096851570.7688387141410586
JOD约旦第纳尔0.0911195284745852110.974595860413357
BHD巴林第纳尔0.0483229093179746720.694118258066677
XOFCFA 法郎78.93711410302540.01266831212875153
LKR斯里兰卡卢比38.3156340564164350.026099006962212526
UAH乌克兰格里夫纳5.09315938577130.1963417840002589
NGN尼日利亚奈拉180.35614851937270.005544585023629435
TND突尼斯第纳尔0.40443679554929452.472574234107034
UGX乌干达先令489.590559422119440.002042523044521803
RON罗马尼亚新列伊0.59875423105731331.6701343358094436
BDT孟加拉国塔卡14.1030456961350660.07090666949154462
PEN秘鲁索尔0.48405171291818352.065894972194891
GEL格鲁吉亚拉里0.343907927070892572.90775501605074
XAF中非金融合作法郎78.93711410302540.01266831212875153
FJD斐济元0.291852744173135173.4263854630976924
VEF委内瑞拉玻利瓦尔467870.146559428950.000002137345174411507
VES委内瑞拉玻利瓦尔4.678701465594290.21373451744115068
BYN白俄罗斯卢布0.420251432741783952.3795278780511198
UZS乌兹别克斯坦索姆1623.0922029637150.0006161079439443006
BGN保加利亚列弗0.235362342159806484.248768051946982
DZD阿尔及利亚第纳尔17.30172509627460.05779770482050485
IRR伊朗里亚尔5396.5761497252810.0001853026756698145
DOP多米尼加比索7.5669538028696240.13215357540847797
ISK冰岛克朗18.039566397924410.05543370488744439
CRC哥斯达黎加科朗65.212425510488340.015334500935548955
XAG银（盎司）0.004843783599456253206.45018082811475
SYP叙利亚镑1670.97223350192920.0005984539898094277
JMD牙买加元20.0942761455748130.04976541542255162
LYD利比亚第纳尔0.62995699366235161.5874099502989032
GHS加纳塞地1.75311929953728570.5704118369262935
MUR毛里求斯卢比5.9553452741413330.16791637662758088
AOA安哥拉宽扎108.528249325523150.009214190832476874
UYU乌拉圭比索4.9259265775015130.2030074919442286
AFN阿富汗尼9.312634875266930.107380995109758
LBP黎巴嫩镑11857.9163662012520.00008433184795014332
XPFCFP 法郎14.3602451891640860.0696366939998056
TTD特立尼达元0.8764276072221711.1409955502993459
TZS坦桑尼亚先令332.21172564237150.0030101285499973826
ALL阿尔巴尼列克12.056179270837690.08294501745000328
XCD东加勒比元0.347291480343189462.8794256600012513
GTQ危地马拉格查尔11
NPR尼泊尔卢比17.169743202911050.058241989305376135
BOB玻利维亚诺0.891416794585351.1218096922496938
ZWD津巴布韦元46.510800218550620.02150038260578356
BBD巴巴多斯元0.257036751691354653.8904942325165353
CUC古巴可兑换比索0.128518375845677327.7809884650330705
LAK老挝基普2749.1035082692940.00036375494665515627
BND文莱元0.175261535370538965.705758527595882
BWP博茨瓦纳普拉1.77263380985436680.5641323066506084
HNL洪都拉斯伦皮拉3.17801285039428770.31466203790709424
PYG巴拉圭瓜拉尼958.03531801892440.0010438028548549257
ETB埃塞俄比亚比尔7.35712150181616750.13592272463532667
NAD纳米比亚元2.39331908363411470.4178297857724673
PGK巴布亚新几内亚基那0.49014547988078422.0402105926657232
SDG苏丹镑75.236377087744370.013291442766226643
MOP澳门元1.03562617139493950.9655993906112351
BMD百慕大元0.128518375845677327.7809884650330705
NIO尼加拉瓜科多巴4.7549866958897440.21030553058422005
BAM波斯尼亚可兑换马尔卡0.235362342159806484.248768051946982
KZT哈萨克斯坦坚戈56.854430075006710.017588778898684296
PAB巴拿马巴波亚0.128518375845677327.7809884650330705
GYD圭亚那元26.8818017427538580.03719988747664787
YER也门里亚尔32.1572814108004650.031097156106739052
MGA马尔加什阿里亚573.3791870081610.0017440465623070598
KYD开曼元0.105629448394873659.467056916379121
MZN莫桑比克梅蒂卡尔8.2071423302437360.12184509050305481
RSD塞尔维亚第纳尔14.093350145381540.07095544988837908
SCR塞舌尔卢比1.7788923953295220.5621475490172974
AMD亚美尼亚德拉姆49.603419239596350.020159900573985867
AZN阿塞拜疆马纳特0.21861002556723874.574355624382955
SBD所罗门群岛元1.07130995980567210.9334366686756024
SLL塞拉利昂利昂2923.55998448223770.0003420487369193145
TOP汤加潘加0.3076060026786873.250911852473049
BZD伯利兹元0.260171686082830373.8436157871599907
GMD冈比亚达拉西8.732203757071070.11451862872419012
MWK马拉维克瓦查223.60538174844520.004472164275209594
BIF布隆迪法郎368.167630134677550.0027161540508984865
HTG海地古德17.0604692215907260.05861503496835004
SOS索马里先令73.834741866002970.01354375968178806
GNF几内亚法郎1104.64931591205620.000905264671416872
MNT蒙古图格里克436.72502851898470.0022897703009859198
MVR马尔代夫拉菲亚1.98170037758779970.5046171516691326
CDF刚果法郎357.937582993903730.0027937831831898797
STN圣多美多布拉2.95863660817343370.33799351946008926
TJS塔吉克斯坦索莫尼1.4031709055978120.7126715612550106
KPW朝鲜元115.664980814717310.008645659152461115
KGS吉尔吉斯斯坦索姆11.397212985995470.08774074865748038
LRD利比里亚元24.8654107379068850.04021650840762173
LSL巴索托洛蒂2.39331908363411470.4178297857724673
MMK缅元270.35511497568940.0036988388405002847
GIP直布罗陀镑0.102916247521106529.716638762940862
XPT铂（盎司）0.000134791430465448147418.869260062758
MDL摩尔多瓦列伊2.2818732066922310.43823644410531687
CUP古巴比索3.0888925556825420.32374062288451255
KHR柬埔寨瑞尔525.32119016673620.0019035973014578024
MKD马其顿第纳尔7.382499517377320.13545547786981182
VUV瓦努阿图瓦图15.5095397235892050.06447644596951203
ANG荷兰盾0.230352994130625154.341163455565656
MRU毛里塔尼亚乌吉亚5.1006249935178880.1960544053465696
SZL斯威士兰里兰吉尼2.39331908363411470.4178297857724673
CVE佛得角埃斯库多13.2697655061850260.07535928193560774
SRD苏里南元4.317850379716610.23159672338290524
SVC萨尔瓦多科朗1.12453578864967650.889255824575208
XPD钯（盎司）0.00013554773212004977377.474962947639
BSD巴哈马元0.128518375845677327.7809884650330705
XDR国际货币基金组织特别提款权0.0976940892760782710.23603380112438
RWF卢旺达法郎167.00292876471660.0059879189388879405
AWG阿鲁巴或荷兰盾0.23004789276376244.346920930186073
BTN不丹努尔特鲁姆10.7260616604160860.09323086438058084
DJF吉布提法郎22.8999388422320680.04366823889310132
KMF科摩罗法郎59.2028355772690560.016891082838335368
ERN厄立特里亚纳克法1.92777563768515980.518732564335538
FKP福克兰群岛镑0.102916247521106529.716638762940862
SHP圣赫勒拿镑0.102916247521106529.716638762940862
SPL塞波加大公国 Luigino0.0214197292219339746.68593097694215
WST萨摩亚塔拉0.357888025771754162.794170041994525
JEP泽西岛镑0.102916247521106529.716638762940862
TMT土库曼斯坦马纳特0.45027650154950292.2208576209479616
GGP根西岛镑0.102916247521106529.716638762940862
IMP曼岛镑0.102916247521106529.716638762940862
TVD图瓦卢元0.1979131234099835.052722036670958
ZMW赞比亚克瓦查3.4409395539285850.2906182989638052
ADACardano0.29393903280788383.4020660354203183
BCHBitcoin Cash0.00031899564884546083134.8389973947747
BTCBitcoin0.000002263039892714249441883.50511162134
CLFCLF0.003311708630141253301.95893168214724
CNHChinese Yuan Renminbi Offshore0.93091050706611921.074217115833857
DOGEDogecoin1.03158310112023790.9693838517847564
DOTPolkadot0.0198032854879492950.49667140376888
ETHEthereum0.0000445854183730148922428.85760617299
LINKChainlink0.01006808045521263999.3237990546908
LTCLitecoin0.0016667122549333707599.9835886728849
LUNATerra0.304882388560516863.2799533115751207
MXVMXV0.269813700629983.7062610151564934
SLE塞拉利昂利昂2.92355998448223750.3420487369193145
UNIUniswap0.01895418843215956552.758787514389184
VEDVED4.678701465594290.21373451744115068
XBTXBT0.000002263039892714249441883.50511162134
XLMStellar Lumen1.20494010057421860.8299167730607075
XRPRipple0.25785739261204383.8781125872335864
ZWL津巴布韦元1.72531426782614260.5796045501089941

实时货币汇率

货币汇率更改
EUR / USD1.07089▲
GBP / EUR1.16951▼
USD / JPY156.221▼
GBP / USD1.25241▲
USD / CHF0.917121▼
USD / CAD1.37336▼
EUR / JPY167.295▼
AUD / USD0.651968▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement