Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努扎姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0119866164775165883.42637823406716
EUR歐元0.01119651112356109689.31353606175367
GBP英國鎊0.009584083661056267104.33965680656313
INR印度盧比11
AUD澳洲元0.01830875316366754554.618683809907424
CAD加拿大元0.01641932615622525660.90383920054223
SGD新加坡元0.01626457659542960461.48330970269482
CHF瑞士法郎0.01093022178360808591.48945188831276
MYR馬來西亞令吉0.0569881749369145817.547500005167585
JPY日本圓1.84313788863087910.5425530049424683
CNY中國元，人民幣0.0867854228233435611.522672442762124
NZD新西蘭元0.0201737512038506149.569363173722884
THB泰國銖0.442339339145938152.260707812989874
HUF匈牙利福林4.35957556603079150.2293801276876266
AED阿聯酋迪拉姆0.0440208490136796422.716508709072066
HKD香港元0.0936848681619358910.674082374450087
MXN墨西哥披索0.202960397898064174.927069568035853
ZAR南非蘭特0.22306278672175854.483042710514365
PHP菲律賓披索0.68922676657367651.4509012831455417
SEK瑞典克朗0.130609088944743687.656435000653487
IDR印尼盾193.076371521415440.005179297664028677
BRL巴西雷亞爾0.06128576887900359616.317001781837778
SAR沙地阿拉伯利雅0.04494981179068717522.247034195751244
TRY土耳其里拉0.388108602924687852.576598386287379
KES肯雅先令1.61806011986737590.6180240077123741
KRW南韓圜16.4223329510936370.06089268820563071
EGP埃及鎊0.57472526150523981.7399617991054372
IQD伊拉克第納爾15.7034317700409290.06368034800570178
NOK挪威克朗0.13227473161916437.560022899000291
KWD科威特第納爾0.0036894481888573934271.0432424610618
RUB俄羅斯盧布1.09500898132196630.9132345186728376
DKK丹麥克朗0.0835057312825942711.975225947257078
PKR巴基斯坦盧比3.33655717378811460.2997101347029111
ILS以色列謝克爾0.0446631079425471922.38984356588797
PLN波蘭茲羅提0.0485189444868130120.610506072979195
QAR卡塔爾利雅0.0436312839781603522.919334679688777
XAU黃金安士0.0000052130583599741035191825.97449474316
OMR阿曼里亞爾0.00461416116010589216.72411632389776
COP哥倫比亞披索46.791181230356320.02137154852058401
CLP智利披索11.4528686152998150.0873143693156583
TWD台灣新台幣0.388630964398636762.573135163193671
ARS阿根廷披索10.5272926674228330.09499118449461787
CZK捷克克朗0.279949891276756853.5720678277078015
VND越南盾303.92962188793620.0032902353965639985
MAD摩洛哥迪拉姆0.120919193135627958.269985715818983
JOD約旦第納爾0.008498511082559255117.66767028782392
BHD巴林第納爾0.0045069677955462345221.87866551613607
XOF非洲財政共同體法郎7.3444298470777650.13615760798612359
LKR斯里蘭卡盧比3.56227140226126030.280719767552023
UAH烏克蘭格里夫納0.474481513633277062.107563669536116
NGN尼日利亞奈拉16.7233444852609880.05979665137445106
TND突尼西亞第納爾0.0376802861806873126.539076566582473
UGX烏干達先令45.5103740011830950.021973012130684838
RON羅馬尼亞新列伊0.0557191496038269417.947151151985945
BDT孟加拉塔卡1.3157165269067350.7600421363946926
PEN秘魯索爾0.045013042588485822.215783304010582
GEL格魯吉亞拉里0.0320994117631315131.15321886205317
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）7.3444298470777650.13615760798612359
FJD斐濟元0.02707575505030711336.933411391186944
VEF委內瑞拉玻利瓦爾43664.728919903420.000022901779645405662
VES委內瑞拉玻利瓦爾0.436647289199034172.2901779645405664
BYN白俄羅斯盧布0.039195826170236925.51292057620522
UZS烏兹別克索姆151.601028697503660.00659626130898719
BGN保加利亞列弗0.021898472350794545.665285869300334
DZD阿爾及利亞第納爾1.61305859462439520.6199402819789399
IRR伊朗里亞爾501.07829701223650.0019956960937295987
DOP多米尼加披索0.69740432336368981.4338884439041675
ISK冰島克朗1.68288436156861330.5942178933007031
CRC哥斯達尼加科朗6.0800632689927330.16447197270130828
XAG白銀安士0.00045193385507369182212.7131852888983
SYP敍利亞鎊155.847456565671620.006416530766920896
JMD牙買加元1.87343153279998950.5337798486317896
LYD利比亞第納爾0.0584905686354427817.096773434239495
GHS加納塞地0.164078072721544236.094659593528339
MUR毛里求斯盧比0.55519624186609771.8011649297892405
AOA安哥拉寬扎10.1056870421034870.09895418251462607
UYU烏拉圭披索0.45957551439407922.175920972026623
AFN阿富汗阿富汗尼0.868862819427541.1509296722569637
LBP黎巴嫩鎊1105.1042536278470.0009048920015620158
XPF法屬波利尼西亞法郎1.33609917941767490.7484474322002351
TTD千里達元0.0817807054397438812.227823110877923
TZS坦桑尼亞先令31.056801649452770.032199065804885296
ALL阿爾巴尼亞列克1.12560971200360150.8884074020825439
XCD東加勒比海元0.03237689900873106530.886219206179394
GTQ危地馬拉格查爾0.093224677632053610.726773483163736
NPR尼泊爾盧比1.60074999999999970.6247071685147588
BOB玻利維亞玻利維亞諾0.0830074040379278812.047118104585929
ZWD津巴布韋元4.337956503213250.23052328884793358
BBD巴巴多斯元0.0239732329550331641.71318911703358
CUC古巴可兌換披索0.0119866164775165883.42637823406716
LAK寮國基普257.097361939440250.003889577055386324
BND文萊元0.01626457659542960461.48330970269482
BWP博茨瓦納普拉0.164114729158925976.093298298848098
HNL洪都拉斯倫皮拉0.29618552174472283.3762622632914607
PYG巴拉圭瓜拉尼89.565719202253090.011164985989135498
ETB埃塞俄比亞比爾0.68570527216407721.4583525030280322
NAD納米比亞元0.22306278672175854.483042710514365
PGK巴布亞新幾內亞基那0.0457453994881757921.860121699417636
SDG蘇丹鎊6.83895324167599750.14622120734882135
MOP澳門幣（帕塔卡）0.0964954142067939610.363186771310765
BMD百慕達元0.0119866164775165883.42637823406716
NIO尼加拉瓜科多巴0.4404436950224442.2704377683259658
BAM波斯尼亞可兌換馬克0.021898472350794545.665285869300334
KZT哈薩克堅戈5.3159648475900670.18811260583360306
PAB巴拿馬巴波亞0.0119866164775165883.42637823406716
GYD圭亞那元2.5053267312769050.39914953507494166
YER也門里亞爾3.00073325541620450.3332518804179077
MGA馬達加斯加阿里亞里53.048734543024760.018850591038867437
KYD開曼群島元0.009841902963063528101.6063665485202
MZN莫桑比克梅蒂卡爾0.76664419909805071.3043860518040704
RSD塞爾維亞第納爾1.31118225552431580.7626704798564559
SCR塞舌爾盧比0.162657661915491146.147881312345129
AMD亞美尼亞德拉姆4.6278031364837260.21608525049745633
AZN阿塞拜疆馬納特0.02038979976548254649.044130472182395
SBD所羅門群島元0.099591266892268910.0410410591697
SLL塞拉利昂利昂269.83099830167120.00370602342315763
TOP汤加潘加0.0286416100034265234.914238406303475
BZD伯利茲元0.02426505920280381441.21152112764887
GMD岡比亞達拉西0.81314747559400691.2297892203004095
MWK馬拉威克瓦查20.8473491816461340.0479677291960166
BIF布隆迪法郎34.379872813983850.02908678590553874
HTG海地古德1.59088316477184840.6285816722080982
SOS索馬里先令6.8299886680874430.14641312725340486
GNF幾內亞法郎102.999657814440270.009708770118455702
MNT蒙古圖格里克40.711485560962220.024563092852570547
MVR馬爾代夫羅非亞0.184780734835369555.411819586554574
CDF剛果法郎33.5950492214973340.02976629066404535
STN聖多美多布拉0.27472813852149193.6399620562411745
TJS塔吉克斯坦索莫尼0.130914196950666537.6385909495884405
KPW北韓圜10.78768006067230.09269833684126512
KGS吉爾吉斯索姆1.06300331877071530.9407308353057882
LRD利比里亞元2.31813754254607170.43138078808804137
LSL萊索托洛蒂0.22306278672175854.483042710514365
MMK緬甸元25.1899589596458250.03969835765123693
GIP直布羅陀鎊0.009584083661056267104.33965680656313
XPT白金安士0.00001255808741675566779629.96010568831
MDL摩爾多瓦列伊0.212450249457969784.706984353048903
CUP古巴披索0.287852269499580653.474004223550014
KHR柬埔寨里爾48.776302108505590.020501759189850935
MKD馬其頓第納爾0.68941609093185791.4505028431354676
VUV瓦努阿圖瓦圖1.46006241549054130.6849022270489904
ANG荷蘭盾0.02147357133105780346.56887224686623
MRU毛里塔尼亞烏吉亞0.471964482860026072.11880350389963
SZL斯威士蘭里蘭吉尼0.22306278672175854.483042710514365
CVE佛得角埃斯庫多1.2346392815950820.8099531700530849
SRD蘇里南元0.402425723927925972.484930610894792
SVC薩爾瓦多科朗0.104882894178270089.534443226750533
XPD鈀安士0.00001283927873294488677885.99506248391
BSD巴哈馬元0.0119866164775165883.42637823406716
XDR國際貨幣基金組織特別提款權0.009095107979879948109.9492168990389
RWF盧旺達法郎15.5066055724893950.06448864616600049
AWG阿魯巴弗羅林或荷蘭盾0.0214560434947546846.606915214562655
BTN不丹努扎姆11
DJF吉布提法郎2.13587157369984750.46819294395484534
KMF科摩羅法郎5.50832238530832450.18154347731483142
ERN厄立特里亞納克法0.17979924716274875.561758548937811
FKP褔克蘭群島鎊0.009584083661056267104.33965680656313
SHP聖赫勒拿島鎊0.009584083661056267104.33965680656313
SPL塞波加鲁基尼0.0019977694049283525500.55827140663604
WST薩摩亞塔拉0.03331433703903926430.017106413618684
JEP澤西島鎊0.009584083661056267104.33965680656313
TMT土庫曼馬納特0.0419958804201464323.81185940133966
GGP格恩西島鎊0.009584083661056267104.33965680656313
IMP人島鎊0.009584083661056267104.33965680656313
TVD圖瓦盧元0.01830875316366754554.618683809907424
ZMW贊比亞克瓦查0.32273277089130643.0985387608399746
ADACardano0.02600404123729681638.45556122891122
BCHBitcoin Cash0.0000278390808385638735920.726183414714
BTCBitcoin2.0190104423655966e-74952921.386718231
CLFCLF0.000306608654955440733261.486536136201
CNHChinese Yuan Renminbi Offshore0.0865631423040353311.552260851248958
DOGEDogecoin0.0884625478292094811.304218842200356
DOTPolkadot0.0017119256871593156584.1375052087398
ETHEthereum0.000004002189089356855249863.2567509943
LINKChainlink0.00087965117002940391136.8142669173885
LTCLitecoin0.000148481804991549066734.831921371886
LUNATerra0.02281133435664998343.83785640792552
MXVMXV0.02497342119679788640.04257134493935
SLE塞拉利昂利昂0.26983099830167113.7060234231576303
UNIUniswap0.0016705263862451015598.6137113629997
VEDVED0.436647289199034172.2901779645405664
XBTXBT2.0190104423655966e-74952921.386718231
XLMStellar Lumen0.109322139592964439.147277977939945
XRPRipple0.0230209047826980143.43877920695703
ZWL津巴布韋元0.160445356815231176.232651538502293

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07301▲
GBP / EUR1.16894▼
USD / JPY153.087▼
GBP / USD1.25429▲
USD / CHF0.909697▼
USD / CAD1.36639▼
EUR / JPY164.264▼
AUD / USD0.657744▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement