Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — 不丹努尔特鲁姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0119818792688808683.45936205493103
EUR欧元0.0112192954409109189.13215676213699
GBP英镑0.009594970715198572104.22126650329277
INR印度卢比11
AUD澳大利亚元0.01845161156777328654.19580811827585
CAD加拿大元0.01648853554636582660.64819990762649
SGD新加坡元0.01633978443526309261.20031778643833
CHF瑞士法郎0.01101696192239415590.76912555786384
MYR马来西亚林吉特0.05712555073385485617.505301693439264
JPY日元1.88897039843301060.5293889204561103
CNY中国人民币0.0867499039988885711.527390278297158
NZD新西兰元0.0203060417221533349.24642693455257
THB泰铢0.44441664106097442.2501407634346418
HUF匈牙利福林4.3710486117163650.22877805506888046
AED阿联酋迪拉姆0.0440034516149649522.725490008150043
HKD港币0.093740119547865810.667790961044995
MXN墨西哥比索0.2040047707799064.901846148876915
ZAR南非兰特0.223131206905748174.481668045753929
PHP菲律宾比索0.69205826247946471.4449650473317956
SEK瑞典克朗0.131494526186263757.6048792980438344
IDR印度尼西亚卢比194.313009030111860.005146335826877316
BRL巴西雷亚尔0.0622501114747414316.064228260952742
SAR沙特里亚尔0.0449320472583032222.25582988131494
TRY土耳其里拉0.389303207688677652.568691909673889
KES肯尼亚先令1.58733595036993910.6299863615934254
KRW韩元16.5913549922708870.06027235270813335
EGP埃及镑0.57333017444042991.7441956565010723
IQD伊拉克第纳尔15.6910570577075960.06373056935057098
NOK挪威克朗0.13278400535184747.5310275311414765
KWD科威特第纳尔0.003691828072340923270.8685183613975
RUB俄罗斯卢布1.10131993679567790.9080013596317241
DKK丹麦克朗0.0836828250031522611.949883383625384
PKR巴基斯坦卢比3.33514220417920140.2998372899203277
ILS以色列谢克尔0.04501256180130512622.216020594744407
PLN波兰兹罗提0.048545499141845620.599232012798748
QAR卡塔尔里亚尔0.0436140405387263322.9283961689371
XAU金（盎司）0.00000519372344229027192540.09404070835
OMR阿曼里亚尔0.004613032403112636216.7771462704775
COP哥伦比亚比索46.906527138165530.02131899462636511
CLP智利比索11.5052916663393340.08691652754233674
TWD新台币0.39022501811467362.5626240081463325
ARS阿根廷比索10.4932625414979860.09529924521046465
CZK捷克克朗0.2815768782930443.5514279654712104
VND越南盾305.40065285752990.003274387237366196
MAD摩洛哥迪拉姆0.12126192745735728.246611454792014
JOD约旦第纳尔0.008495152401636528117.71419189694082
BHD巴林第纳尔0.004505186605099203221.9663884439655
XOFCFA 法郎7.35937537953359660.13588109702638587
LKR斯里兰卡卢比3.57219968236972550.2799395579523203
UAH乌克兰格里夫纳0.474839651963526572.1059740817028736
NGN尼日利亚奈拉16.8147596228135330.059471560844868904
TND突尼斯第纳尔0.0377059920363729826.52098369498813
UGX乌干达先令45.644951047496330.02190822811836165
RON罗马尼亚新列伊0.0558223745130033417.91396386707016
BDT孟加拉国塔卡1.31483914064950280.7605493091010518
PEN秘鲁索尔0.0451285596002630222.15891685570598
GEL格鲁吉亚拉里0.0320628333081530731.188759595544408
XAF中非金融合作法郎7.35937537953359660.13588109702638587
FJD斐济元0.0272096836111059236.751621749539176
VEF委内瑞拉玻利瓦尔43619.938181604610.0000229252961303306
VES委内瑞拉玻利瓦尔0.436199381816046062.29252961303306
BYN白俄罗斯卢布0.03918040433169405625.52296274265536
UZS乌兹别克斯坦索姆151.322289051688330.006608411796218747
BGN保加利亚列弗0.02194303460219678245.57254810598927
DZD阿尔及利亚第纳尔1.6130547860008690.6199417457352631
IRR伊朗里亚尔503.12745913451480.001987567925074514
DOP多米尼加比索0.70547364376945841.4174873984757819
ISK冰岛克朗1.6818443683293740.5945853366880371
CRC哥斯达黎加科朗6.07981079869706950.16447880256640626
XAG银（盎司）0.00045159013184978772214.3973693664097
SYP叙利亚镑155.786185685334630.006419054395617941
JMD牙买加元1.87340673415402640.5337869143785103
LYD利比亚第纳尔0.0587314350417331317.02665700726407
GHS加纳塞地0.163444827658139596.118272534702629
MUR毛里求斯卢比0.55522198759300371.8010814095010832
AOA安哥拉宽扎10.1181824943297140.0988319790199876
UYU乌拉圭比索0.45924839269574232.177470876120218
AFN阿富汗尼0.86822499908187861.1517751747041025
LBP黎巴嫩镑1105.5237925735790.0009045486010500712
XPFCFP 法郎1.33881807170284550.7469274736694418
TTD特立尼达元0.081710103388327212.238388626771169
TZS坦桑尼亚先令30.972386339002670.032286824433050795
ALL阿尔巴尼列克1.12400801454743870.8896733715930234
XCD东加勒比元0.03237828490440705630.88489717575771
GTQ危地马拉格查尔0.0932308643805808410.726061660416086
NPR尼泊尔卢比1.60075000000000010.6247071685147587
BOB玻利维亚诺0.0831075582825588612.032599930322611
ZWD津巴布韦元4.3362421074079820.23061442955217198
BBD巴巴多斯元0.0239637585377617241.72968102746552
CUC古巴可兑换比索0.0119818792688808683.45936205493103
LAK老挝基普256.30129634763360.0039016579871045706
BND文莱元0.01633978443526309261.20031778643833
BWP博茨瓦纳普拉0.16526418232296486.050917905767182
HNL洪都拉斯伦皮拉0.2962888850548533.375084420783677
PYG巴拉圭瓜拉尼89.318460806028980.011195893782492276
ETB埃塞俄比亚比尔0.68591079696727841.4579155254902707
NAD纳米比亚元0.223131206905748174.481668045753929
PGK巴布亚新几内亚基那0.0456966867615201121.883424617166593
SDG苏丹镑7.0143524687537360.14256483466643835
MOP澳门元0.0965523231343017710.357078602956305
BMD百慕大元0.0119818792688808683.45936205493103
NIO尼加拉瓜科多巴0.443311519775962952.2557500885728654
BAM波斯尼亚可兑换马尔卡0.02194303460219678245.57254810598927
KZT哈萨克斯坦坚戈5.3005876597581680.18865832699871313
PAB巴拿马巴波亚0.0119818792688808683.45936205493103
GYD圭亚那元2.50621361258434660.3990082868350652
YER也门里亚尔2.9980511420585120.33355001386446775
MGA马尔加什阿里亚53.4566372226055650.01870675096594223
KYD开曼元0.009847924777898028101.54423622775104
MZN莫桑比克梅蒂卡尔0.76515897354307791.3069179537547444
RSD塞尔维亚第纳尔1.31393521607210580.7610725306453178
SCR塞舌尔卢比0.165847675656613266.029629273011307
AMD亚美尼亚德拉姆4.6245696519399010.21623633662443006
AZN阿塞拜疆马纳特0.02038120164589454449.064820483802706
SBD所罗门群岛元0.0998791535722081310.012099264307892
SLL塞拉利昂利昂272.566024421756540.0036688358430640076
TOP汤加潘加0.02867837351838925534.869480982203406
BZD伯利兹元0.0242560311808554141.22685993202677
GMD冈比亚达拉西0.81411090421909151.2283338729619602
MWK马拉维克瓦查20.8469230205573060.047968709771408116
BIF布隆迪法郎34.324586394405970.0291336358291261
HTG海地古德1.59056229226719850.6287084792979677
SOS索马里先令6.8836768054845180.1452712014607161
GNF几内亚法郎102.987410559898320.009709924684613678
MNT蒙古图格里克40.716251905458760.024560217436564478
MVR马尔代夫拉菲亚0.1847556391458345.412554683706652
CDF刚果法郎33.3708302568175340.02996629068872818
STN圣多美多布拉0.27583624836803913.625339330549962
TJS塔吉克斯坦索莫尼0.130818836402566457.644159109646245
KPW朝鲜元10.7835461399193950.0927338731642386
KGS吉尔吉斯斯坦索姆1.06257201821393870.9411126802312045
LRD利比里亚元2.31822373627323540.43136474894679266
LSL巴索托洛蒂0.223131206905748174.481668045753929
MMK缅元25.2054410588948380.039673973475148
GIP直布罗陀镑0.009594970715198572104.22126650329277
XPT铂（盎司）0.0000125667215733886979575.24913399862
MDL摩尔多瓦列伊0.212741011466804524.700551121315116
CUP古巴比索0.287980122945024843.4724618830407925
KHR柬埔寨瑞尔48.97614863668030.020418102032038057
MKD马其顿第纳尔0.68827681129430841.4529038078727283
VUV瓦努阿图瓦图1.44596779457517650.6915783351134723
ANG荷兰盾0.02147600875545305246.563586902342195
MRU毛里塔尼亚乌吉亚0.47553567702686732.1028916405435147
SZL斯威士兰里兰吉尼0.223131206905748174.481668045753929
CVE佛得角埃斯库多1.23715170826924580.8083083047260089
SRD苏里南元0.402556923166998762.4841207353553694
SVC萨尔瓦多科朗0.104841443602707529.538212806277832
XPD钯（盎司）0.00001263723223037965479131.25135075225
BSD巴哈马元0.0119818792688808683.45936205493103
XDR国际货币基金组织特别提款权0.00910810438808241109.79232970896336
RWF卢旺达法郎15.5698274028230960.06422678775608531
AWG阿鲁巴或荷兰盾0.02144756389129673746.62534193012907
BTN不丹努尔特鲁姆11
DJF吉布提法郎2.1349810925237340.46838822296918464
KMF科摩罗法郎5.51953153465019850.18117479603518113
ERN厄立特里亚纳克法0.17972818903321295.563957470328735
FKP福克兰群岛镑0.009594970715198572104.22126650329277
SHP圣赫勒拿镑0.009594970715198572104.22126650329277
SPL塞波加大公国 Luigino0.00199697987015889500.75617433261095
WST萨摩亚塔拉0.03336620999416023429.97044016012068
JEP泽西岛镑0.009594970715198572104.22126650329277
TMT土库曼斯坦马纳特0.041979667449724123.821055781292813
GGP根西岛镑0.009594970715198572104.22126650329277
IMP曼岛镑0.009594970715198572104.22126650329277
TVD图瓦卢元0.01845161156777328654.19580811827585
ZMW赞比亚克瓦查0.320801768894092233.117189794331011
ADACardano0.02740419010387091736.49077006872563
BCHBitcoin Cash0.00002974024007550654633624.4763815333
BTCBitcoin2.109851653254864e-74739669.722548038
CLFCLF0.000308753458164698343238.83012013608
CNHChinese Yuan Renminbi Offshore0.0867895912347391211.52211902110828
DOGEDogecoin0.0961753841978399110.397670966854946
DOTPolkadot0.0018462774236169249541.6304111225948
ETHEthereum0.000004156737093686009240573.30965650384
LINKChainlink0.00093865584349270621065.3531930073905
LTCLitecoin0.000155389024201145186435.460967343087
LUNATerra0.028424448619913135.180981463240684
MXVMXV0.02515496453145630839.75358417816487
SLE塞拉利昂利昂0.272566024421756543.6688358430640076
UNIUniswap0.0017671153711626428565.8940080081287
VEDVED0.436199381816046062.29252961303306
XBTXBT2.109851653254864e-74739669.722548038
XLMStellar Lumen0.112337607103358438.901738480862694
XRPRipple0.02404026760014364741.59687473670321
ZWL津巴布韦元0.160852540517580246.216874143126796

实时货币汇率

货币汇率更改
EUR / USD1.07289▲
GBP / EUR1.16876▼
USD / JPY153.556▼
GBP / USD1.25395▲
USD / CHF0.910145▼
USD / CAD1.36694▼
EUR / JPY164.748▼
AUD / USD0.656815▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement