Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum du Bhoutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0119866164775165883.42637823406716
EUREuro0.01119651112356109689.31353606175367
GBPLivre britannique0.009584083661056267104.33965680656313
INRRoupie indienne11
AUDDollar australien0.01830875316366754554.618683809907424
CADDollar canadien0.01641932615622525660.90383920054223
SGDDollar de Singapour0.01626457659542960461.48330970269482
CHFFranc suisse0.01093022178360808591.48945188831276
MYRRinggit malais0.0569881749369145817.547500005167585
JPYYen japonais1.84313788863087910.5425530049424683
CNYYuan ou renminbi chinois0.0867854228233435611.522672442762124
NZDDollar néo-zélandais0.0201737512038506149.569363173722884
THBBaht thaïlandais0.442339339145938152.260707812989874
HUFForint hongrois4.35957556603079150.2293801276876266
AEDDirham des Émirats arabes unis0.0440208490136796422.716508709072066
HKDDollar de Hong Kong0.0936848681619358910.674082374450087
MXNPeso mexicain0.202960397898064174.927069568035853
ZARRand sud-africain0.22306278672175854.483042710514365
PHPPeso philippin0.68922676657367651.4509012831455417
SEKCouronne suédoise0.130609088944743687.656435000653487
IDRRoupie indonésienne193.076371521415440.005179297664028677
BRLRéal brésilien0.06128576887900359616.317001781837778
SARRial saoudien0.04494981179068717522.247034195751244
TRYLivre turque0.388108602924687852.576598386287379
KESShilling kényan1.61806011986737590.6180240077123741
KRWWon sud-coréen16.4223329510936370.06089268820563071
EGPLivre égyptienne0.57472526150523981.7399617991054372
IQDDinar irakien15.7034317700409290.06368034800570178
NOKCouronne norvégienne0.13227473161916437.560022899000291
KWDDinar koweïtien0.0036894481888573934271.0432424610618
RUBRouble russe1.09500898132196630.9132345186728376
DKKCouronne danoise0.0835057312825942711.975225947257078
PKRRoupie pakistanaise3.33655717378811460.2997101347029111
ILSShekel israélien0.0446631079425471922.38984356588797
PLNZloty polonais0.0485189444868130120.610506072979195
QARRial qatari0.0436312839781603522.919334679688777
XAUOnce d’or0.0000052130583599741035191825.97449474316
OMRRial omanais0.00461416116010589216.72411632389776
COPPeso colombien46.791181230356320.02137154852058401
CLPPeso chilien11.4528686152998150.0873143693156583
TWDNouveau dollar de Taïwan0.388630964398636762.573135163193671
ARSPeso argentin10.5272926674228330.09499118449461787
CZKCouronne tchèque0.279949891276756853.5720678277078015
VNDDong vietnamien303.92962188793620.0032902353965639985
MADDirham marocain0.120919193135627958.269985715818983
JODDinar jordanien0.008498511082559255117.66767028782392
BHDDinar bahreïni0.0045069677955462345221.87866551613607
XOFFranc CFA7.3444298470777650.13615760798612359
LKRRoupie sri lankaise3.56227140226126030.280719767552023
UAHHryvnia ukrainienne0.474481513633277062.107563669536116
NGNNaira nigérian16.7233444852609880.05979665137445106
TNDDinar tunisien0.0376802861806873126.539076566582473
UGXShilling ougandais45.5103740011830950.021973012130684838
RONLeu roumain0.0557191496038269417.947151151985945
BDTTaka bangladais1.3157165269067350.7600421363946926
PENSol péruvien0.045013042588485822.215783304010582
GELLari géorgien0.0320994117631315131.15321886205317
XAFFranc CFA d’Afrique centrale, BEAC7.3444298470777650.13615760798612359
FJDDollar de Fidji0.02707575505030711336.933411391186944
VEFBolivar vénézuélien43664.728919903420.000022901779645405662
VESBolivar vénézuélien0.436647289199034172.2901779645405664
BYNRouble biélorusse0.039195826170236925.51292057620522
UZSSom ouzbek151.601028697503660.00659626130898719
BGNLev bulgare0.021898472350794545.665285869300334
DZDDinar algérien1.61305859462439520.6199402819789399
IRRRial iranien501.07829701223650.0019956960937295987
DOPPeso dominicain0.69740432336368981.4338884439041675
ISKCouronne islandaise1.68288436156861330.5942178933007031
CRCColon costaricain6.0800632689927330.16447197270130828
XAGOnce d’argent0.00045193385507369182212.7131852888983
SYPLivre syrienne155.847456565671620.006416530766920896
JMDDollar jamaïcain1.87343153279998950.5337798486317896
LYDDinar libyen0.0584905686354427817.096773434239495
GHSCédi ghanéen0.164078072721544236.094659593528339
MURRoupie mauricienne0.55519624186609771.8011649297892405
AOAKwanza angolais10.1056870421034870.09895418251462607
UYUPeso uruguayen0.45957551439407922.175920972026623
AFNAfghani afghan0.868862819427541.1509296722569637
LBPLivre libanaise1105.1042536278470.0009048920015620158
XPFFranc CFP1.33609917941767490.7484474322002351
TTDDollar de Trinidad0.0817807054397438812.227823110877923
TZSShilling tanzanien31.056801649452770.032199065804885296
ALLLek albanais1.12560971200360150.8884074020825439
XCDDollar des Caraïbes orientales0.03237689900873106530.886219206179394
GTQQuetzal guatémaltèque0.093224677632053610.726773483163736
NPRRoupie népalaise1.60074999999999970.6247071685147588
BOBBolíviano bolivien0.0830074040379278812.047118104585929
ZWDDollar du Zimbabwe4.337956503213250.23052328884793358
BBDDollar de la Barbade0.0239732329550331641.71318911703358
CUCPeso cubain convertible0.0119866164775165883.42637823406716
LAKKip laotien257.097361939440250.003889577055386324
BNDDollar du Brunei0.01626457659542960461.48330970269482
BWPPula du Botswana0.164114729158925976.093298298848098
HNLLempira hondurien0.29618552174472283.3762622632914607
PYGGuarani paraguayen89.565719202253090.011164985989135498
ETBBirr éthiopien0.68570527216407721.4583525030280322
NADDollar namibien0.22306278672175854.483042710514365
PGKKina de Papouasie-Nouvelle-Guinée0.0457453994881757921.860121699417636
SDGLivre soudanaise6.83895324167599750.14622120734882135
MOPPataca de Macao0.0964954142067939610.363186771310765
BMDDollar bermudien0.0119866164775165883.42637823406716
NIOCordoba nicaraguayen0.4404436950224442.2704377683259658
BAMMark convertible de Bosnie-Herzégovine0.021898472350794545.665285869300334
KZTTenge kazakh5.3159648475900670.18811260583360306
PABBalboa panaméen0.0119866164775165883.42637823406716
GYDDollar guyanien2.5053267312769050.39914953507494166
YERRial yéménite3.00073325541620450.3332518804179077
MGAAriary malgache53.048734543024760.018850591038867437
KYDDollar des îles Caïmans0.009841902963063528101.6063665485202
MZNMetical mozambicain0.76664419909805071.3043860518040704
RSDDinar serbe1.31118225552431580.7626704798564559
SCRRoupie seychelloise0.162657661915491146.147881312345129
AMDDram arménien4.6278031364837260.21608525049745633
AZNManat azerbaïdjanais0.02038979976548254649.044130472182395
SBDDollar des îles Salomon0.099591266892268910.0410410591697
SLLLeone de Sierra Leone269.83099830167120.00370602342315763
TOPPa’anga de Tonga0.0286416100034265234.914238406303475
BZDDollar bélizien0.02426505920280381441.21152112764887
GMDDalasi gambien0.81314747559400691.2297892203004095
MWKKwacha malawien20.8473491816461340.0479677291960166
BIFFranc burundais34.379872813983850.02908678590553874
HTGGourde haïtienne1.59088316477184840.6285816722080982
SOSShilling somalien6.8299886680874430.14641312725340486
GNFFranc guinéen102.999657814440270.009708770118455702
MNTTugrik mongol40.711485560962220.024563092852570547
MVRRufiyaa maldivien0.184780734835369555.411819586554574
CDFFranc congolais33.5950492214973340.02976629066404535
STNDobra de Sao Tomé0.27472813852149193.6399620562411745
TJSSomoni tadjik0.130914196950666537.6385909495884405
KPWWon nord-coréen10.78768006067230.09269833684126512
KGSSom du Kirghizistan1.06300331877071530.9407308353057882
LRDDollar libérien2.31813754254607170.43138078808804137
LSLLoti du Lesotho0.22306278672175854.483042710514365
MMKKyat du Myanmar25.1899589596458250.03969835765123693
GIPLivre de Gibraltar0.009584083661056267104.33965680656313
XPTOnce de platine0.00001255808741675566779629.96010568831
MDLLeu moldave0.212450249457969784.706984353048903
CUPPeso cubain0.287852269499580653.474004223550014
KHRRiel cambodgien48.776302108505590.020501759189850935
MKDDinar macédonien0.68941609093185791.4505028431354676
VUVVatu vanuatais1.46006241549054130.6849022270489904
ANGFlorin néerlandais0.02147357133105780346.56887224686623
MRUOuguiya mauritanien0.471964482860026072.11880350389963
SZLLilangeni du Swaziland0.22306278672175854.483042710514365
CVEEscudo cap-verdien1.2346392815950820.8099531700530849
SRDDollar du Surinam0.402425723927925972.484930610894792
SVCColon salvadorien0.104882894178270089.534443226750533
XPDOnce de palladium0.00001283927873294488677885.99506248391
BSDDollar bahaméen0.0119866164775165883.42637823406716
XDRDroits de tirage spéciaux du FMI0.009095107979879948109.9492168990389
RWFFranc rwandais15.5066055724893950.06448864616600049
AWGFlorin arubais ou néerlandais0.0214560434947546846.606915214562655
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.13587157369984750.46819294395484534
KMFFranc comorien5.50832238530832450.18154347731483142
ERNNakfa érythréen0.17979924716274875.561758548937811
FKPLivre des Îles Malouines0.009584083661056267104.33965680656313
SHPLivre de Sainte-Hélène0.009584083661056267104.33965680656313
SPLLuigino de Seborga0.0019977694049283525500.55827140663604
WSTTala de Samoa0.03331433703903926430.017106413618684
JEPLivre de Jersey0.009584083661056267104.33965680656313
TMTManat turkmène0.0419958804201464323.81185940133966
GGPLivre de Guernesey0.009584083661056267104.33965680656313
IMPLivre mannoise0.009584083661056267104.33965680656313
TVDDollar des Tuvalu0.01830875316366754554.618683809907424
ZMWKwacha zambien0.32273277089130643.0985387608399746
ADACardano0.02600404123729681638.45556122891122
BCHBitcoin Cash0.0000278390808385638735920.726183414714
BTCBitcoin2.0190104423655966e-74952921.386718231
CLFCLF0.000306608654955440733261.486536136201
CNHChinese Yuan Renminbi Offshore0.0865631423040353311.552260851248958
DOGEDogecoin0.0884625478292094811.304218842200356
DOTPolkadot0.0017119256871593156584.1375052087398
ETHEthereum0.000004002189089356855249863.2567509943
LINKChainlink0.00087965117002940391136.8142669173885
LTCLitecoin0.000148481804991549066734.831921371886
LUNATerra0.02281133435664998343.83785640792552
MXVMXV0.02497342119679788640.04257134493935
SLELeone de Sierra Leone0.26983099830167113.7060234231576303
UNIUniswap0.0016705263862451015598.6137113629997
VEDVED0.436647289199034172.2901779645405664
XBTXBT2.0190104423655966e-74952921.386718231
XLMStellar Lumen0.109322139592964439.147277977939945
XRPRipple0.0230209047826980143.43877920695703
ZWLDollar du Zimbabwe0.160445356815231176.232651538502293

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07330▲
GBP / EUR1,16930▼
USD / JPY153,056▼
GBP / USD1,25501▲
USD / CHF0,909613▼
USD / CAD1,36636▼
EUR / JPY164,275▼
AUD / USD0,657323▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement