Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Bhutanesisk ngultrum

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0119818792688808683.45936205493103
EUREuro0.0112192954409109189.13215676213699
GBPBrittiskt pund0.009594970715198572104.22126650329277
INRIndisk rupie11
AUDAustralisk dollar0.01845161156777328654.19580811827585
CADKanadensisk dollar0.01648853554636582660.64819990762649
SGDSingaporiansk dollar0.01633978443526309261.20031778643833
CHFSchweiziska franc0.01101696192239415590.76912555786384
MYRMalaysisk ringgit0.05712555073385485617.505301693439264
JPYJapansk yen1.88897039843301060.5293889204561103
CNYKinesisk yuan renminbi0.0867499039988885711.527390278297158
NZDNyzeeländsk dollar0.0203060417221533349.24642693455257
THBThailändsk baht0.44441664106097442.2501407634346418
HUFUngersk forint4.3710486117163650.22877805506888046
AEDEmiratisk dirham0.0440034516149649522.725490008150043
HKDHongkong-dollar0.093740119547865810.667790961044995
MXNMexikansk peso0.2040047707799064.901846148876915
ZARSydafrikansk rand0.223131206905748174.481668045753929
PHPFilippinsk peso0.69205826247946471.4449650473317956
SEKSvensk krona0.131494526186263757.6048792980438344
IDRIndonesiska rupier194.313009030111860.005146335826877316
BRLBrasiliansk real0.0622501114747414316.064228260952742
SARSaudiarabisk riyal0.0449320472583032222.25582988131494
TRYTurkisk lira0.389303207688677652.568691909673889
KESKenyansk shilling1.58733595036993910.6299863615934254
KRWSydkoreansk won16.5913549922708870.06027235270813335
EGPEgyptiskt pund0.57333017444042991.7441956565010723
IQDIrakisk dinar15.6910570577075960.06373056935057098
NOKNorsk krona0.13278400535184747.5310275311414765
KWDKuwaitisk dinar0.003691828072340923270.8685183613975
RUBRysk rubel1.10131993679567790.9080013596317241
DKKDansk krona0.0836828250031522611.949883383625384
PKRPakistansk rupie3.33514220417920140.2998372899203277
ILSIsraelisk shekel0.04501256180130512622.216020594744407
PLNPolsk zloty0.048545499141845620.599232012798748
QARQatarisk riyal0.0436140405387263322.9283961689371
XAUUns av guld0.00000519372344229027192540.09404070835
OMROmansk rial0.004613032403112636216.7771462704775
COPColombiansk peso46.906527138165530.02131899462636511
CLPChilensk peso11.5052916663393340.08691652754233674
TWDTaiwanesisk dollar0.39022501811467362.5626240081463325
ARSArgentinsk peso10.4932625414979860.09529924521046465
CZKTjeckisk krona0.2815768782930443.5514279654712104
VNDVietnamesisk dong305.40065285752990.003274387237366196
MADMarockansk dirham0.12126192745735728.246611454792014
JODJordansk dinar0.008495152401636528117.71419189694082
BHDBahrainsk dinar0.004505186605099203221.9663884439655
XOFCFA-franc7.35937537953359660.13588109702638587
LKRLankesisk rupie3.57219968236972550.2799395579523203
UAHUkrainsk hryvnia0.474839651963526572.1059740817028736
NGNNigeriansk naira16.8147596228135330.059471560844868904
TNDTunisisk dinar0.0377059920363729826.52098369498813
UGXUgandisk shilling45.644951047496330.02190822811836165
RONRumänsk leu0.0558223745130033417.91396386707016
BDTBangladeshisk taka1.31483914064950280.7605493091010518
PENPeruansk Sol0.0451285596002630222.15891685570598
GELGeorgiska lari0.0320628333081530731.188759595544408
XAFCentralafrikansk CFA-franc BEAC7.35937537953359660.13588109702638587
FJDFiji-dollar0.0272096836111059236.751621749539176
VEFVenezuelansk bolivar43619.938181604610.0000229252961303306
VESVenezuelansk bolivar0.436199381816046062.29252961303306
BYNVitrysk rubel0.03918040433169405625.52296274265536
UZSUzbekistansk som151.322289051688330.006608411796218747
BGNBulgarisk lev0.02194303460219678245.57254810598927
DZDAlgerisk dinar1.6130547860008690.6199417457352631
IRRIransk rial503.12745913451480.001987567925074514
DOPDominikansk peso0.70547364376945841.4174873984757819
ISKIsländsk krona1.6818443683293740.5945853366880371
CRCCostaricansk colón6.07981079869706950.16447880256640626
XAGUns av silver0.00045159013184978772214.3973693664097
SYPSyriskt pund155.786185685334630.006419054395617941
JMDJamaicansk dollar1.87340673415402640.5337869143785103
LYDLibysk dinar0.0587314350417331317.02665700726407
GHSGhana cedi0.163444827658139596.118272534702629
MURMauritisk rupie0.55522198759300371.8010814095010832
AOAAngolansk kwanza10.1181824943297140.0988319790199876
UYUUruguayansk peso0.45924839269574232.177470876120218
AFNAfghansk afghani0.86822499908187861.1517751747041025
LBPLibanesiskt pund1105.5237925735790.0009045486010500712
XPFCFP-franc1.33881807170284550.7469274736694418
TTDTrinidad-dollar0.081710103388327212.238388626771169
TZSTanzanisk shilling30.972386339002670.032286824433050795
ALLAlbansk lek1.12400801454743870.8896733715930234
XCDÖstkaribisk dollar0.03237828490440705630.88489717575771
GTQGuatemalansk quetzal0.0932308643805808410.726061660416086
NPRNepalesisk rupie1.60075000000000010.6247071685147587
BOBBoliviansk bolíviano0.0831075582825588612.032599930322611
ZWDZimbabwisk dollar4.3362421074079820.23061442955217198
BBDBarbadisk dollar0.0239637585377617241.72968102746552
CUCKubansk konvertibel peso0.0119818792688808683.45936205493103
LAKLaotisk kip256.30129634763360.0039016579871045706
BNDBruneisk dollar0.01633978443526309261.20031778643833
BWPBotswana pula0.16526418232296486.050917905767182
HNLHonduransk lempira0.2962888850548533.375084420783677
PYGParaguayansk guarani89.318460806028980.011195893782492276
ETBEtiopisk birr0.68591079696727841.4579155254902707
NADNamibisk dollar0.223131206905748174.481668045753929
PGKPapua Nya Guineansk kina0.0456966867615201121.883424617166593
SDGSudanesiskt pund7.0143524687537360.14256483466643835
MOPMacao pataca0.0965523231343017710.357078602956305
BMDBermudisk dollar0.0119818792688808683.45936205493103
NIONicaraguansk cordoba0.443311519775962952.2557500885728654
BAMBosnisk konvertibilna marka0.02194303460219678245.57254810598927
KZTKazakstansk tenge5.3005876597581680.18865832699871313
PABPanamansk balboa0.0119818792688808683.45936205493103
GYDGuyansk dollar2.50621361258434660.3990082868350652
YERJemenitisk rial2.9980511420585120.33355001386446775
MGAMadagaskisk ariary53.4566372226055650.01870675096594223
KYDCaymansk dollar0.009847924777898028101.54423622775104
MZNMocambique metical0.76515897354307791.3069179537547444
RSDSerbisk dinar1.31393521607210580.7610725306453178
SCRSeychellisk rupie0.165847675656613266.029629273011307
AMDArmenisk dram4.6245696519399010.21623633662443006
AZNAzerbajdzjansk manat0.02038120164589454449.064820483802706
SBDSalomon-dollar0.0998791535722081310.012099264307892
SLLSierra Leonsk leone272.566024421756540.0036688358430640076
TOPTongansk pa'anga0.02867837351838925534.869480982203406
BZDBelizisk dollar0.0242560311808554141.22685993202677
GMDGambisk dalasi0.81411090421909151.2283338729619602
MWKMalawisk kwacha20.8469230205573060.047968709771408116
BIFBurundisk franc34.324586394405970.0291336358291261
HTGHaitisk gourde1.59056229226719850.6287084792979677
SOSSomalisk shilling6.8836768054845180.1452712014607161
GNFGuinesisk franc102.987410559898320.009709924684613678
MNTMongolisk tögrög40.716251905458760.024560217436564478
MVRMaldivisk rufiyaa0.1847556391458345.412554683706652
CDFKongolesisk franc33.3708302568175340.02996629068872818
STNSão Tomé och Príncipe-dobra0.27583624836803913.625339330549962
TJSTadzjikistan-somoni0.130818836402566457.644159109646245
KPWNordkoreansk won10.7835461399193950.0927338731642386
KGSKirgizistansk som1.06257201821393870.9411126802312045
LRDLiberiansk dollar2.31822373627323540.43136474894679266
LSLLesotho loti0.223131206905748174.481668045753929
MMKBurmesisk kyat25.2054410588948380.039673973475148
GIPGibraltar-pund0.009594970715198572104.22126650329277
XPTUns av platina0.0000125667215733886979575.24913399862
MDLMoldavisk leu0.212741011466804524.700551121315116
CUPKubansk peso0.287980122945024843.4724618830407925
KHRKambodjansk riel48.97614863668030.020418102032038057
MKDMakedonisk denar0.68827681129430841.4529038078727283
VUVVanuatu-vatu1.44596779457517650.6915783351134723
ANGNederländska gulden0.02147600875545305246.563586902342195
MRUMauretansk ouguiya0.47553567702686732.1028916405435147
SZLSwaziland-lilangeni0.223131206905748174.481668045753929
CVEKapverdisk escudo1.23715170826924580.8083083047260089
SRDSurinamesisk dollar0.402556923166998762.4841207353553694
SVCSalvadoransk colón0.104841443602707529.538212806277832
XPDUns av palladium0.00001263723223037965479131.25135075225
BSDBahamansk dollar0.0119818792688808683.45936205493103
XDRSärskilda dragningsrätter0.00910810438808241109.79232970896336
RWFRwandisk franc15.5698274028230960.06422678775608531
AWGArubansk eller nederländsk gulden0.02144756389129673746.62534193012907
BTNBhutanesisk ngultrum11
DJFDjiboutisk franc2.1349810925237340.46838822296918464
KMFKomoransk franc5.51953153465019850.18117479603518113
ERNEritreansk nakfa0.17972818903321295.563957470328735
FKPFalklands-pund0.009594970715198572104.22126650329277
SHPSankthelenskt pund0.009594970715198572104.22126650329277
SPLSeborga luigino0.00199697987015889500.75617433261095
WSTSamoansk tala0.03336620999416023429.97044016012068
JEPJersey-pund0.009594970715198572104.22126650329277
TMTTurkmenistansk manat0.041979667449724123.821055781292813
GGPGuernsey-pund0.009594970715198572104.22126650329277
IMPIsle of Man-pund0.009594970715198572104.22126650329277
TVDTuvaluansk dollar0.01845161156777328654.19580811827585
ZMWZambisk kwacha0.320801768894092233.117189794331011
ADACardano0.02740419010387091736.49077006872563
BCHBitcoin Cash0.00002974024007550654633624.4763815333
BTCBitcoin2.109851653254864e-74739669.722548038
CLFCLF0.000308753458164698343238.83012013608
CNHChinese Yuan Renminbi Offshore0.0867895912347391211.52211902110828
DOGEDogecoin0.0961753841978399110.397670966854946
DOTPolkadot0.0018462774236169249541.6304111225948
ETHEthereum0.000004156737093686009240573.30965650384
LINKChainlink0.00093865584349270621065.3531930073905
LTCLitecoin0.000155389024201145186435.460967343087
LUNATerra0.028424448619913135.180981463240684
MXVMXV0.02515496453145630839.75358417816487
SLESierra Leonsk leone0.272566024421756543.6688358430640076
UNIUniswap0.0017671153711626428565.8940080081287
VEDVED0.436199381816046062.29252961303306
XBTXBT2.109851653254864e-74739669.722548038
XLMStellar Lumen0.112337607103358438.901738480862694
XRPRipple0.02404026760014364741.59687473670321
ZWLZimbabwisk dollar0.160852540517580246.216874143126796

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07290▲
GBP / EUR1,16869▼
USD / JPY153,394▼
GBP / USD1,25389▲
USD / CHF0,910114▼
USD / CAD1,36704▼
EUR / JPY164,575▼
AUD / USD0,656898▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement