Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.51871638213701711.9278357777716253
GBP英國鎊0.445240489952591252.2459772248172647
INR印度盧比46.588210829372290.02146465773632015
AUD澳洲元0.84456165685423461.184046175769726
CAD加拿大元0.76442215679451051.3081776752695786
SGD新加坡元0.75390782242056381.3264221039507333
CHF瑞士法郎0.50544990393867971.9784354338730237
MYR馬來西亞令吉2.64810244283382220.3776288952514491
JPY日本圓85.397542263157420.011709938875271641
CNY中國元，人民幣4.0447404221165780.24723465430117972
NZD新西蘭元0.92810284191984631.0774668009112325
THB泰國銖20.549996323501380.04866180919246105
HUF匈牙利福林202.007157819566430.004950319636164595
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3640090080551170.22914709803627656
MXN墨西哥披索9.5115084316145480.10513579493618273
ZAR南非蘭特10.3406005955835190.09670618169191265
PHP菲律賓披索31.9267514117068140.031321695937824814
SEK瑞典克朗6.0336057892648710.1657383718669892
IDR印尼盾8923.2946972834470.00011206623045907402
BRL巴西雷亞爾2.83381504166699560.3528811814802665
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.0754473070263620.055323665468089187
KES肯雅先令75.300405587107360.01328014095280273
KRW南韓圜757.41880811464130.0013202735254082075
EGP埃及鎊26.787093926270290.03733141052002259
IQD伊拉克第納爾731.27249306813470.0013674793041980689
NOK挪威克朗6.0607248350252350.16499676642980876
KWD科威特第納爾0.171674422962610935.824979532436178
RUB俄羅斯盧布50.895118561969550.019648249738968716
DKK丹麥克朗3.8689681198380390.25846684930602676
PKR巴基斯坦盧比155.357920740133070.006436749379986222
ILS以色列謝克爾2.0745363850099730.482035411490357
PLN波蘭茲羅提2.24431859189077660.4455695388405296
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.000243543155681535924106.04846275224
OMR阿曼里亞爾0.215063636586649844.649786527705704
COP哥倫比亞披索2184.04501203550350.0004578660212996307
CLP智利披索524.16903093476240.0019077815379834203
TWD台灣新台幣18.0458086224878650.05541452981795703
ARS阿根廷披索490.88450263373170.00203713907168534
CZK捷克克朗12.9881947888656020.07699299373437721
VND越南盾14077.3999777673020.00007103584479941739
MAD摩洛哥迪拉姆5.62209304191327150.17786969951313486
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎340.255641877451350.002938966697164029
LKR斯里蘭卡盧比166.000204386882610.006024088968405031
UAH烏克蘭格里夫納22.0391007542464120.04537390210021721
NGN尼日利亞奈拉779.42170408677580.0012830025065464002
TND突尼西亞第納爾1.746467565110960.5725843525393304
UGX烏干達先令2114.64835403950970.0004728918631269113
RON羅馬尼亞新列伊2.58047474245108430.3875255911437994
BDT孟加拉塔卡61.299413344511370.01631336982590451
PEN秘魯索爾2.07617822207558330.4816542189717637
GEL格魯吉亞拉里1.49491928196237360.6689324380693683
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）340.255641877451350.002938966697164029
FJD斐濟元1.2586789970507860.794483742354566
VEF委內瑞拉玻利瓦爾2037117.620722714.908896716750352e-7
VES委內瑞拉玻利瓦爾20.3711762072270980.04908896716750352
BYN白俄羅斯盧布1.8268036658128620.5474042004152844
UZS烏兹別克索姆7105.3964531276980.00014073810048414873
BGN保加利亞列弗1.01452106167504220.9856867814542293
DZD阿爾及利亞第納爾75.077163337077240.013319629505849284
IRR伊朗里亞爾23504.4403992031080.00004254515244846688
DOP多米尼加披索32.388397495810230.03087525402049793
ISK冰島克朗77.968223992731980.01282573782998081
CRC哥斯達尼加科朗284.00482491934950.0035210669406196735
XAG白銀安士0.02121442141996692347.13774560256469
SYP敍利亞鎊7263.5866063061430.00013767303319985394
JMD牙買加元87.276522008846340.01145783513117812
LYD利比亞第納爾2.71700685484148650.3680520710568252
GHS加納塞地7.6518295658520940.1306876991174387
MUR毛里求斯盧比25.8149200484281960.03873728828615479
AOA安哥拉寬扎470.939350098948860.0021234156793011466
UYU烏拉圭披索21.345598010472530.04684806673063843
AFN阿富汗阿富汗尼40.3986239171573660.02475331838160206
LBP黎巴嫩鎊50756.2103446342950.000019702022534976654
XPF法屬波利尼西亞法郎61.899329610396010.01615526381778535
TTD千里達元3.812820151001780.2622730578407324
TZS坦桑尼亞先令1444.33102334925730.0006923620581666253
ALL阿爾巴尼亞列克52.161041370305640.019171396385680335
XCD東加勒比海元1.50876279303942270.6627947114108551
GTQ危地馬拉格查爾4.3417154426661710.23032370803783436
NPR尼泊爾盧比74.576078485117690.01340912555759497
BOB玻利維亞玻利維亞諾3.86447598664209350.25876729560659434
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11934.250515767350.00008379244248969094
BND文萊元0.75390782242056381.3264221039507333
BWP博茨瓦納普拉7.7052404139626850.12978180384714505
HNL洪都拉斯倫皮拉13.7972996579131340.07247795038114377
PYG巴拉圭瓜拉尼4178.24852836753050.00023933473397062542
ETB埃塞俄比亞比爾32.056428396732970.031194991145735842
NAD納米比亞元10.3406005955835190.09670618169191265
PGK巴布亞新幾內亞基那2.12654206424516930.47024698773356116
SDG蘇丹鎊334.52345646857460.002989326998341418
MOP澳門幣（帕塔卡）4.49492927829677050.22247291071483163
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.55651895705460.0486463686818346
BAM波斯尼亞可兌換馬克1.01452106167504220.9856867814542293
KZT哈薩克堅戈247.973861501139770.004032683097913542
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.710750631102910.00856819097291886
YER也門里亞爾139.861537295107040.0071499285603446915
MGA馬達加斯加阿里亞里2466.56192110530860.00040542262144056894
KYD開曼群島元0.45869226132416972.1801109029246826
MZN莫桑比克梅蒂卡爾35.60296907667650.028087545110250363
RSD塞爾維亞第納爾60.743307434175610.016462718976632092
SCR塞舌爾盧比7.653304640013390.13066251077629262
AMD亞美尼亞德拉姆215.531840334269620.004639685711628936
AZN阿塞拜疆馬納特0.95033045733017621.0522655485644052
SBD所羅門群島元4.5985274032630870.21746092005245118
SLL塞拉利昂利昂12734.8800711144760.00007852449292147016
TOP汤加潘加1.33202197017624920.7507383679772811
BZD伯利茲元1.12536360934756560.8886016854408099
GMD岡比亞達拉西37.915806417208560.026374224749341944
MWK馬拉威克瓦查971.60393213693820.0010292259705048823
BIF布隆迪法郎1600.7168350699430.0006247201116968981
HTG海地古德74.088544101226220.013497363352608371
SOS索馬里先令318.781319974301250.003136946669524474
GNF幾內亞法郎4809.0193565961950.00020794260239946215
MNT蒙古圖格里克1896.55100570000380.0005272729270104217
MVR馬爾代夫羅非亞8.6118587483352640.116118950533566
CDF剛果法郎1563.79463924245330.0006394701547796765
STN聖多美多布拉12.7700374099005350.07830830622506288
TJS塔吉克斯坦索莫尼6.097279135987660.16400758070886914
KPW北韓圜502.76706745540350.001988992646358449
KGS吉爾吉斯索姆49.543542379150540.020184265233743785
LRD利比里亞元108.043947204744980.009255493027341775
LSL萊索托洛蒂10.3406005955835190.09670618169191265
MMK緬甸元1172.93934118928450.0008525590070037763
GIP直布羅陀鎊0.445240489952591252.2459772248172647
XPT白金安士0.0005858584769657311706.8968689830763
MDL摩爾多瓦列伊9.8876680672948790.10113608114613676
CUP古巴披索13.4077727444608450.07458360303825483
KHR柬埔寨里爾2268.28660736181150.0004408613958899468
MKD馬其頓第納爾32.0078010199991350.031242383673129537
VUV瓦努阿圖瓦圖67.433967223063290.014829321797012516
ANG荷蘭盾1.00003050846641520.999969492464323
MRU毛里塔尼亞烏吉亞22.1543076661113470.04513794856833483
SZL斯威士蘭里蘭吉尼10.3406005955835190.09670618169191265
CVE佛得角埃斯庫多57.198855458248880.01748286730544686
SRD蘇里南元18.7649863319192640.05329073958870936
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.00059088156228538611692.3865353527758
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.422265788875537842.3681766942638784
RWF盧旺達法郎720.28843338127230.0013883327201377775
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.588210829372290.02146465773632015
DJF吉布提法郎99.550712465246720.010045131523785942
KMF科摩羅法郎255.191731408088510.003918622262885372
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.445240489952591252.2459772248172647
SHP聖赫勒拿島鎊0.445240489952591252.2459772248172647
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.54622674407562260.6467356769189941
JEP澤西島鎊0.445240489952591252.2459772248172647
TMT土庫曼馬納特1.95733474310219970.5108988145865586
GGP格恩西島鎊0.445240489952591252.2459772248172647
IMP人島鎊0.445240489952591252.2459772248172647
TVD圖瓦盧元0.84456165685423461.184046175769726
ZMW贊比亞克瓦查15.0906511773947560.06626619277357385
ADACardano1.22204234429774130.8183022500539128
BCHBitcoin Cash0.0012428078590523569804.6296076390294
BTCBitcoin0.00000904801474458681110521.48214040809
CLFCLF0.01398430410383335871.50874241399552
CNHChinese Yuan Renminbi Offshore4.0180601264215690.2488763155693707
DOGEDogecoin3.9939276678186010.25038009778133485
DOTPolkadot0.0768562853331645813.011297588285675
ETHEthereum0.000181395124001090885512.827345866178
LINKChainlink0.03999779296462048525.001379473225853
LTCLitecoin0.006809781660146884146.84758629668465
LUNATerra1.27194097734145720.7862000028414419
MXVMXV1.15922195346957070.8626475689206742
SLE塞拉利昂利昂12.7348800711144750.07852449292147017
UNIUniswap0.0750007094326183813.333207213171939
VEDVED20.3711762072270980.04908896716750352
XBTXBT0.00000904801474458681110521.48214040809
XLMStellar Lumen5.0248831054148390.19900960460600467
XRPRipple1.05863483126708810.9446127885317096
ZWL津巴布韋元7.5529213045531140.13239910223838447

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07620▲
GBP / EUR1.16504▼
USD / JPY152.995▼
GBP / USD1.25381▼
USD / CHF0.905127▼
USD / CAD1.36813▲
EUR / JPY164.653▲
AUD / USD0.660759▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement