Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Fiorino arubano o delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.55865921787709491.79
EUREuro0.51871638213701711.9278357777716253
GBPSterlina britannica0.445240489952591252.2459772248172647
INRRupia indiana46.588210829372290.02146465773632015
AUDDollaro australiano0.84456165685423461.184046175769726
CADDollaro canadese0.76442215679451051.3081776752695786
SGDDollaro di Singapore0.75390782242056381.3264221039507333
CHFFranco svizzero0.50544990393867971.9784354338730237
MYRRinggit malese2.64810244283382220.3776288952514491
JPYYen giapponese85.397542263157420.011709938875271641
CNYRenminbi cinese (yuan)4.0447404221165780.24723465430117972
NZDDollaro neozelandese0.92810284191984631.0774668009112325
THBBaht tailandese20.549996323501380.04866180919246105
HUFFiorino ungherese202.007157819566430.004950319636164595
AEDDirham degli Emirati Arabi Uniti2.05167597765363130.4874063989108237
HKDDollaro di Hong Kong4.3640090080551170.22914709803627656
MXNPeso messicano9.5115084316145480.10513579493618273
ZARRand sudafricano10.3406005955835190.09670618169191265
PHPPeso filippino31.9267514117068140.031321695937824814
SEKCorona svedese6.0336057892648710.1657383718669892
IDRRupia indonesiana8923.2946972834470.00011206623045907402
BRLReal brasiliano2.83381504166699560.3528811814802665
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.0754473070263620.055323665468089187
KESScellino keniota75.300405587107360.01328014095280273
KRWWon sudcoreano757.41880811464130.0013202735254082075
EGPSterlina egiziana26.787093926270290.03733141052002259
IQDDinaro iracheno731.27249306813470.0013674793041980689
NOKCorona norvegese6.0607248350252350.16499676642980876
KWDDinaro kuwaitiano0.171674422962610935.824979532436178
RUBRublo russo50.895118561969550.019648249738968716
DKKCorona danese3.8689681198380390.25846684930602676
PKRRupia pakistana155.357920740133070.006436749379986222
ILSSiclo israeliano2.0745363850099730.482035411490357
PLNZloty polacco2.24431859189077660.4455695388405296
QARRial del Qatar2.03351955307262560.49175824175824173
XAUOncia d'oro0.000243543155681535924106.04846275224
OMRRial dell'Oman0.215063636586649844.649786527705704
COPPeso colombiano2184.04501203550350.0004578660212996307
CLPPeso cileno524.16903093476240.0019077815379834203
TWDNuovo dollaro taiwanese18.0458086224878650.05541452981795703
ARSPeso argentino490.88450263373170.00203713907168534
CZKCorona ceca12.9881947888656020.07699299373437721
VNDDong vietnamita14077.3999777673020.00007103584479941739
MADDirham marocchino5.62209304191327150.17786969951313486
JODDinaro giordano0.396089385474860332.524682651622003
BHDDinaro del Bahrain0.21005586592178774.76063829787234
XOFFranco CFA340.255641877451350.002938966697164029
LKRRupia singalese166.000204386882610.006024088968405031
UAHGrivnia ucraina22.0391007542464120.04537390210021721
NGNNaira nigeriana779.42170408677580.0012830025065464002
TNDDinaro tunisino1.746467565110960.5725843525393304
UGXScellino ugandese2114.64835403950970.0004728918631269113
RONLeu rumeno2.58047474245108430.3875255911437994
BDTTaka bengalese61.299413344511370.01631336982590451
PENsol peruviano2.07617822207558330.4816542189717637
GELLari georgiano1.49491928196237360.6689324380693683
XAFFranco CFA BEAC della Repubblica Centrafricana340.255641877451350.002938966697164029
FJDDollaro delle Figi1.2586789970507860.794483742354566
VEFBolívar venezuelano2037117.620722714.908896716750352e-7
VESBolívar venezuelano20.3711762072270980.04908896716750352
BYNRublo bielorusso1.8268036658128620.5474042004152844
UZSSom uzbeco7105.3964531276980.00014073810048414873
BGNLev bulgaro1.01452106167504220.9856867814542293
DZDDinaro algerino75.077163337077240.013319629505849284
IRRRial iraniano23504.4403992031080.00004254515244846688
DOPPeso dominicano32.388397495810230.03087525402049793
ISKCorona islandese77.968223992731980.01282573782998081
CRCColón costaricano284.00482491934950.0035210669406196735
XAGOncia d'argento0.02121442141996692347.13774560256469
SYPLira siriana7263.5866063061430.00013767303319985394
JMDDollaro giamaicano87.276522008846340.01145783513117812
LYDDinaro libico2.71700685484148650.3680520710568252
GHSCedi ghanese7.6518295658520940.1306876991174387
MURRupia mauriziana25.8149200484281960.03873728828615479
AOAKwanza angolano470.939350098948860.0021234156793011466
UYUPeso uruguaiano21.345598010472530.04684806673063843
AFNAfghani afgano40.3986239171573660.02475331838160206
LBPLira libanese50756.2103446342950.000019702022534976654
XPFFranco CFP61.899329610396010.01615526381778535
TTDDollaro di Trinidad3.812820151001780.2622730578407324
TZSScellino tanzaniano1444.33102334925730.0006923620581666253
ALLLek albanese52.161041370305640.019171396385680335
XCDDollaro dei Caraibi Orientali1.50876279303942270.6627947114108551
GTQQuetzal guatemalteco4.3417154426661710.23032370803783436
NPRRupia nepalese74.576078485117690.01340912555759497
BOBBolíviano della Bolivia3.86447598664209350.25876729560659434
ZWDDollaro zimbabwiano202.178770949720640.004946117712075159
BBDDollaro di Barbados1.11731843575418990.895
CUCPeso cubano convertibile0.55865921787709491.79
LAKKip laotiano11934.250515767350.00008379244248969094
BNDDollaro del Brunei0.75390782242056381.3264221039507333
BWPPula del Botswana7.7052404139626850.12978180384714505
HNLLempira honduregna13.7972996579131340.07247795038114377
PYGGuaraní paraguaiano4178.24852836753050.00023933473397062542
ETBBirr etiope32.056428396732970.031194991145735842
NADDollaro namibiano10.3406005955835190.09670618169191265
PGKKina papuana2.12654206424516930.47024698773356116
SDGSterlina sudanese334.52345646857460.002989326998341418
MOPPataca di Macao4.49492927829677050.22247291071483163
BMDDollaro delle Bermuda0.55865921787709491.79
NIOCórdoba nicaraguense20.55651895705460.0486463686818346
BAMMarco bosniaco convertibile1.01452106167504220.9856867814542293
KZTTenge kazako247.973861501139770.004032683097913542
PABBalboa panamense0.55865921787709491.79
GYDDollaro della Guyana116.710750631102910.00856819097291886
YERRial yemenita139.861537295107040.0071499285603446915
MGAAriary malgascio2466.56192110530860.00040542262144056894
KYDDollaro delle Cayman0.45869226132416972.1801109029246826
MZNMetical mozambicano35.60296907667650.028087545110250363
RSDDinaro serbo60.743307434175610.016462718976632092
SCRRupia delle Seychelles7.653304640013390.13066251077629262
AMDDram armeno215.531840334269620.004639685711628936
AZNManat azero0.95033045733017621.0522655485644052
SBDDollaro delle Salomone4.5985274032630870.21746092005245118
SLLLeone sierraleonese12734.8800711144760.00007852449292147016
TOPPa'anga tongano1.33202197017624920.7507383679772811
BZDDollaro del Belize1.12536360934756560.8886016854408099
GMDDalasi gambese37.915806417208560.026374224749341944
MWKKwacha malawiano971.60393213693820.0010292259705048823
BIFFranco del Burundi1600.7168350699430.0006247201116968981
HTGGourde haitiano74.088544101226220.013497363352608371
SOSScellino somalo318.781319974301250.003136946669524474
GNFFranco guineano4809.0193565961950.00020794260239946215
MNTTugrik mongolo1896.55100570000380.0005272729270104217
MVRRufiyaa delle Maldive8.6118587483352640.116118950533566
CDFFranco congolese1563.79463924245330.0006394701547796765
STNDobra di São Tomé12.7700374099005350.07830830622506288
TJSSomoni tagico6.097279135987660.16400758070886914
KPWWon nordcoreano502.76706745540350.001988992646358449
KGSSom kirghizo49.543542379150540.020184265233743785
LRDDollaro liberiano108.043947204744980.009255493027341775
LSLLoti lesothiano10.3406005955835190.09670618169191265
MMKKyat birmano1172.93934118928450.0008525590070037763
GIPSterlina di Gibilterra0.445240489952591252.2459772248172647
XPTOncia di platino0.0005858584769657311706.8968689830763
MDLLeu moldavo9.8876680672948790.10113608114613676
CUPPeso cubano13.4077727444608450.07458360303825483
KHRRiel cambogiano2268.28660736181150.0004408613958899468
MKDDinaro macedone32.0078010199991350.031242383673129537
VUVVatu di Vanuatu67.433967223063290.014829321797012516
ANGFiorino delle Antille olandesi1.00003050846641520.999969492464323
MRUOuguiya mauritana22.1543076661113470.04513794856833483
SZLLilangeni dello Swaziland10.3406005955835190.09670618169191265
CVEEscudo capoverdiano57.198855458248880.01748286730544686
SRDDollaro surinamese18.7649863319192640.05329073958870936
SVCColón salvadoregno4.8882681564245810.20457142857142857
XPDOncia di palladio0.00059088156228538611692.3865353527758
BSDDollaro delle Bahamas0.55865921787709491.79
XDRDiritti speciali di prelievo FMI0.422265788875537842.3681766942638784
RWFFranco ruandese720.28843338127230.0013883327201377775
AWGFiorino arubano o delle Antille olandesi11
BTNNgultrum del Bhutan46.588210829372290.02146465773632015
DJFFranco gibutiano99.550712465246720.010045131523785942
KMFFranco delle Comore255.191731408088510.003918622262885372
ERNNacfa eritreo8.3798882681564240.11933333333333333
FKPSterlina delle Falkland0.445240489952591252.2459772248172647
SHPSterlina di Sant'Elena0.445240489952591252.2459772248172647
SPLLuigino di Seborga0.0931098692737430110.74000004296
WSTTala samoano1.54622674407562260.6467356769189941
JEPSterlina di Jersey0.445240489952591252.2459772248172647
TMTManat turkmeno1.95733474310219970.5108988145865586
GGPSterlina di Guernsey0.445240489952591252.2459772248172647
IMPSterlina di Man0.445240489952591252.2459772248172647
TVDDollaro di Tuvalu0.84456165685423461.184046175769726
ZMWKwacha zambiano15.0906511773947560.06626619277357385
ADACardano1.22204234429774130.8183022500539128
BCHBitcoin Cash0.0012428078590523569804.6296076390294
BTCBitcoin0.00000904801474458681110521.48214040809
CLFCLF0.01398430410383335871.50874241399552
CNHChinese Yuan Renminbi Offshore4.0180601264215690.2488763155693707
DOGEDogecoin3.9939276678186010.25038009778133485
DOTPolkadot0.0768562853331645813.011297588285675
ETHEthereum0.000181395124001090885512.827345866178
LINKChainlink0.03999779296462048525.001379473225853
LTCLitecoin0.006809781660146884146.84758629668465
LUNATerra1.27194097734145720.7862000028414419
MXVMXV1.15922195346957070.8626475689206742
SLELeone sierraleonese12.7348800711144750.07852449292147017
UNIUniswap0.0750007094326183813.333207213171939
VEDVED20.3711762072270980.04908896716750352
XBTXBT0.00000904801474458681110521.48214040809
XLMStellar Lumen5.0248831054148390.19900960460600467
XRPRipple1.05863483126708810.9446127885317096
ZWLDollaro zimbabwiano7.5529213045531140.13239910223838447

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07624▲
GBP / EUR1,16499▼
USD / JPY153,001▼
GBP / USD1,25380▼
USD / CHF0,905052▼
USD / CAD1,36802▲
EUR / JPY164,666▲
AUD / USD0,660698▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement