Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿鲁巴或荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.55865921787709491.79
EUR欧元0.51871638213701711.9278357777716253
GBP英镑0.445240489952591252.2459772248172647
INR印度卢比46.588210829372290.02146465773632015
AUD澳大利亚元0.84456165685423461.184046175769726
CAD加拿大元0.76442215679451051.3081776752695786
SGD新加坡元0.75390782242056381.3264221039507333
CHF瑞士法郎0.50544990393867971.9784354338730237
MYR马来西亚林吉特2.64810244283382220.3776288952514491
JPY日元85.397542263157420.011709938875271641
CNY中国人民币4.0447404221165780.24723465430117972
NZD新西兰元0.92810284191984631.0774668009112325
THB泰铢20.549996323501380.04866180919246105
HUF匈牙利福林202.007157819566430.004950319636164595
AED阿联酋迪拉姆2.05167597765363130.4874063989108237
HKD港币4.3640090080551170.22914709803627656
MXN墨西哥比索9.5115084316145480.10513579493618273
ZAR南非兰特10.3406005955835190.09670618169191265
PHP菲律宾比索31.9267514117068140.031321695937824814
SEK瑞典克朗6.0336057892648710.1657383718669892
IDR印度尼西亚卢比8923.2946972834470.00011206623045907402
BRL巴西雷亚尔2.83381504166699560.3528811814802665
SAR沙特里亚尔2.0949720670391060.47733333333333333
TRY土耳其里拉18.0754473070263620.055323665468089187
KES肯尼亚先令75.300405587107360.01328014095280273
KRW韩元757.41880811464130.0013202735254082075
EGP埃及镑26.787093926270290.03733141052002259
IQD伊拉克第纳尔731.27249306813470.0013674793041980689
NOK挪威克朗6.0607248350252350.16499676642980876
KWD科威特第纳尔0.171674422962610935.824979532436178
RUB俄罗斯卢布50.895118561969550.019648249738968716
DKK丹麦克朗3.8689681198380390.25846684930602676
PKR巴基斯坦卢比155.357920740133070.006436749379986222
ILS以色列谢克尔2.0745363850099730.482035411490357
PLN波兰兹罗提2.24431859189077660.4455695388405296
QAR卡塔尔里亚尔2.03351955307262560.49175824175824173
XAU金（盎司）0.000243543155681535924106.04846275224
OMR阿曼里亚尔0.215063636586649844.649786527705704
COP哥伦比亚比索2184.04501203550350.0004578660212996307
CLP智利比索524.16903093476240.0019077815379834203
TWD新台币18.0458086224878650.05541452981795703
ARS阿根廷比索490.88450263373170.00203713907168534
CZK捷克克朗12.9881947888656020.07699299373437721
VND越南盾14077.3999777673020.00007103584479941739
MAD摩洛哥迪拉姆5.62209304191327150.17786969951313486
JOD约旦第纳尔0.396089385474860332.524682651622003
BHD巴林第纳尔0.21005586592178774.76063829787234
XOFCFA 法郎340.255641877451350.002938966697164029
LKR斯里兰卡卢比166.000204386882610.006024088968405031
UAH乌克兰格里夫纳22.0391007542464120.04537390210021721
NGN尼日利亚奈拉779.42170408677580.0012830025065464002
TND突尼斯第纳尔1.746467565110960.5725843525393304
UGX乌干达先令2114.64835403950970.0004728918631269113
RON罗马尼亚新列伊2.58047474245108430.3875255911437994
BDT孟加拉国塔卡61.299413344511370.01631336982590451
PEN秘鲁索尔2.07617822207558330.4816542189717637
GEL格鲁吉亚拉里1.49491928196237360.6689324380693683
XAF中非金融合作法郎340.255641877451350.002938966697164029
FJD斐济元1.2586789970507860.794483742354566
VEF委内瑞拉玻利瓦尔2037117.620722714.908896716750352e-7
VES委内瑞拉玻利瓦尔20.3711762072270980.04908896716750352
BYN白俄罗斯卢布1.8268036658128620.5474042004152844
UZS乌兹别克斯坦索姆7105.3964531276980.00014073810048414873
BGN保加利亚列弗1.01452106167504220.9856867814542293
DZD阿尔及利亚第纳尔75.077163337077240.013319629505849284
IRR伊朗里亚尔23504.4403992031080.00004254515244846688
DOP多米尼加比索32.388397495810230.03087525402049793
ISK冰岛克朗77.968223992731980.01282573782998081
CRC哥斯达黎加科朗284.00482491934950.0035210669406196735
XAG银（盎司）0.02121442141996692347.13774560256469
SYP叙利亚镑7263.5866063061430.00013767303319985394
JMD牙买加元87.276522008846340.01145783513117812
LYD利比亚第纳尔2.71700685484148650.3680520710568252
GHS加纳塞地7.6518295658520940.1306876991174387
MUR毛里求斯卢比25.8149200484281960.03873728828615479
AOA安哥拉宽扎470.939350098948860.0021234156793011466
UYU乌拉圭比索21.345598010472530.04684806673063843
AFN阿富汗尼40.3986239171573660.02475331838160206
LBP黎巴嫩镑50756.2103446342950.000019702022534976654
XPFCFP 法郎61.899329610396010.01615526381778535
TTD特立尼达元3.812820151001780.2622730578407324
TZS坦桑尼亚先令1444.33102334925730.0006923620581666253
ALL阿尔巴尼列克52.161041370305640.019171396385680335
XCD东加勒比元1.50876279303942270.6627947114108551
GTQ危地马拉格查尔4.3417154426661710.23032370803783436
NPR尼泊尔卢比74.576078485117690.01340912555759497
BOB玻利维亚诺3.86447598664209350.25876729560659434
ZWD津巴布韦元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兑换比索0.55865921787709491.79
LAK老挝基普11934.250515767350.00008379244248969094
BND文莱元0.75390782242056381.3264221039507333
BWP博茨瓦纳普拉7.7052404139626850.12978180384714505
HNL洪都拉斯伦皮拉13.7972996579131340.07247795038114377
PYG巴拉圭瓜拉尼4178.24852836753050.00023933473397062542
ETB埃塞俄比亚比尔32.056428396732970.031194991145735842
NAD纳米比亚元10.3406005955835190.09670618169191265
PGK巴布亚新几内亚基那2.12654206424516930.47024698773356116
SDG苏丹镑334.52345646857460.002989326998341418
MOP澳门元4.49492927829677050.22247291071483163
BMD百慕大元0.55865921787709491.79
NIO尼加拉瓜科多巴20.55651895705460.0486463686818346
BAM波斯尼亚可兑换马尔卡1.01452106167504220.9856867814542293
KZT哈萨克斯坦坚戈247.973861501139770.004032683097913542
PAB巴拿马巴波亚0.55865921787709491.79
GYD圭亚那元116.710750631102910.00856819097291886
YER也门里亚尔139.861537295107040.0071499285603446915
MGA马尔加什阿里亚2466.56192110530860.00040542262144056894
KYD开曼元0.45869226132416972.1801109029246826
MZN莫桑比克梅蒂卡尔35.60296907667650.028087545110250363
RSD塞尔维亚第纳尔60.743307434175610.016462718976632092
SCR塞舌尔卢比7.653304640013390.13066251077629262
AMD亚美尼亚德拉姆215.531840334269620.004639685711628936
AZN阿塞拜疆马纳特0.95033045733017621.0522655485644052
SBD所罗门群岛元4.5985274032630870.21746092005245118
SLL塞拉利昂利昂12734.8800711144760.00007852449292147016
TOP汤加潘加1.33202197017624920.7507383679772811
BZD伯利兹元1.12536360934756560.8886016854408099
GMD冈比亚达拉西37.915806417208560.026374224749341944
MWK马拉维克瓦查971.60393213693820.0010292259705048823
BIF布隆迪法郎1600.7168350699430.0006247201116968981
HTG海地古德74.088544101226220.013497363352608371
SOS索马里先令318.781319974301250.003136946669524474
GNF几内亚法郎4809.0193565961950.00020794260239946215
MNT蒙古图格里克1896.55100570000380.0005272729270104217
MVR马尔代夫拉菲亚8.6118587483352640.116118950533566
CDF刚果法郎1563.79463924245330.0006394701547796765
STN圣多美多布拉12.7700374099005350.07830830622506288
TJS塔吉克斯坦索莫尼6.097279135987660.16400758070886914
KPW朝鲜元502.76706745540350.001988992646358449
KGS吉尔吉斯斯坦索姆49.543542379150540.020184265233743785
LRD利比里亚元108.043947204744980.009255493027341775
LSL巴索托洛蒂10.3406005955835190.09670618169191265
MMK缅元1172.93934118928450.0008525590070037763
GIP直布罗陀镑0.445240489952591252.2459772248172647
XPT铂（盎司）0.0005858584769657311706.8968689830763
MDL摩尔多瓦列伊9.8876680672948790.10113608114613676
CUP古巴比索13.4077727444608450.07458360303825483
KHR柬埔寨瑞尔2268.28660736181150.0004408613958899468
MKD马其顿第纳尔32.0078010199991350.031242383673129537
VUV瓦努阿图瓦图67.433967223063290.014829321797012516
ANG荷兰盾1.00003050846641520.999969492464323
MRU毛里塔尼亚乌吉亚22.1543076661113470.04513794856833483
SZL斯威士兰里兰吉尼10.3406005955835190.09670618169191265
CVE佛得角埃斯库多57.198855458248880.01748286730544686
SRD苏里南元18.7649863319192640.05329073958870936
SVC萨尔瓦多科朗4.8882681564245810.20457142857142857
XPD钯（盎司）0.00059088156228538611692.3865353527758
BSD巴哈马元0.55865921787709491.79
XDR国际货币基金组织特别提款权0.422265788875537842.3681766942638784
RWF卢旺达法郎720.28843338127230.0013883327201377775
AWG阿鲁巴或荷兰盾11
BTN不丹努尔特鲁姆46.588210829372290.02146465773632015
DJF吉布提法郎99.550712465246720.010045131523785942
KMF科摩罗法郎255.191731408088510.003918622262885372
ERN厄立特里亚纳克法8.3798882681564240.11933333333333333
FKP福克兰群岛镑0.445240489952591252.2459772248172647
SHP圣赫勒拿镑0.445240489952591252.2459772248172647
SPL塞波加大公国 Luigino0.0931098692737430110.74000004296
WST萨摩亚塔拉1.54622674407562260.6467356769189941
JEP泽西岛镑0.445240489952591252.2459772248172647
TMT土库曼斯坦马纳特1.95733474310219970.5108988145865586
GGP根西岛镑0.445240489952591252.2459772248172647
IMP曼岛镑0.445240489952591252.2459772248172647
TVD图瓦卢元0.84456165685423461.184046175769726
ZMW赞比亚克瓦查15.0906511773947560.06626619277357385
ADACardano1.22204234429774130.8183022500539128
BCHBitcoin Cash0.0012428078590523569804.6296076390294
BTCBitcoin0.00000904801474458681110521.48214040809
CLFCLF0.01398430410383335871.50874241399552
CNHChinese Yuan Renminbi Offshore4.0180601264215690.2488763155693707
DOGEDogecoin3.9939276678186010.25038009778133485
DOTPolkadot0.0768562853331645813.011297588285675
ETHEthereum0.000181395124001090885512.827345866178
LINKChainlink0.03999779296462048525.001379473225853
LTCLitecoin0.006809781660146884146.84758629668465
LUNATerra1.27194097734145720.7862000028414419
MXVMXV1.15922195346957070.8626475689206742
SLE塞拉利昂利昂12.7348800711144750.07852449292147017
UNIUniswap0.0750007094326183813.333207213171939
VEDVED20.3711762072270980.04908896716750352
XBTXBT0.00000904801474458681110521.48214040809
XLMStellar Lumen5.0248831054148390.19900960460600467
XRPRipple1.05863483126708810.9446127885317096
ZWL津巴布韦元7.5529213045531140.13239910223838447

实时货币汇率

货币汇率更改
EUR / USD1.07678▲
GBP / EUR1.16525▼
USD / JPY152.988▼
GBP / USD1.25471▲
USD / CHF0.905014▼
USD / CAD1.36729▲
EUR / JPY164.735▲
AUD / USD0.660198▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement