Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florin arubais ou néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.55865921787709491.79
EUREuro0.51871638213701711.9278357777716253
GBPLivre britannique0.445240489952591252.2459772248172647
INRRoupie indienne46.588210829372290.02146465773632015
AUDDollar australien0.84456165685423461.184046175769726
CADDollar canadien0.76442215679451051.3081776752695786
SGDDollar de Singapour0.75390782242056381.3264221039507333
CHFFranc suisse0.50544990393867971.9784354338730237
MYRRinggit malais2.64810244283382220.3776288952514491
JPYYen japonais85.397542263157420.011709938875271641
CNYYuan ou renminbi chinois4.0447404221165780.24723465430117972
NZDDollar néo-zélandais0.92810284191984631.0774668009112325
THBBaht thaïlandais20.549996323501380.04866180919246105
HUFForint hongrois202.007157819566430.004950319636164595
AEDDirham des Émirats arabes unis2.05167597765363130.4874063989108237
HKDDollar de Hong Kong4.3640090080551170.22914709803627656
MXNPeso mexicain9.5115084316145480.10513579493618273
ZARRand sud-africain10.3406005955835190.09670618169191265
PHPPeso philippin31.9267514117068140.031321695937824814
SEKCouronne suédoise6.0336057892648710.1657383718669892
IDRRoupie indonésienne8923.2946972834470.00011206623045907402
BRLRéal brésilien2.83381504166699560.3528811814802665
SARRial saoudien2.0949720670391060.47733333333333333
TRYLivre turque18.0754473070263620.055323665468089187
KESShilling kényan75.300405587107360.01328014095280273
KRWWon sud-coréen757.41880811464130.0013202735254082075
EGPLivre égyptienne26.787093926270290.03733141052002259
IQDDinar irakien731.27249306813470.0013674793041980689
NOKCouronne norvégienne6.0607248350252350.16499676642980876
KWDDinar koweïtien0.171674422962610935.824979532436178
RUBRouble russe50.895118561969550.019648249738968716
DKKCouronne danoise3.8689681198380390.25846684930602676
PKRRoupie pakistanaise155.357920740133070.006436749379986222
ILSShekel israélien2.0745363850099730.482035411490357
PLNZloty polonais2.24431859189077660.4455695388405296
QARRial qatari2.03351955307262560.49175824175824173
XAUOnce d’or0.000243543155681535924106.04846275224
OMRRial omanais0.215063636586649844.649786527705704
COPPeso colombien2184.04501203550350.0004578660212996307
CLPPeso chilien524.16903093476240.0019077815379834203
TWDNouveau dollar de Taïwan18.0458086224878650.05541452981795703
ARSPeso argentin490.88450263373170.00203713907168534
CZKCouronne tchèque12.9881947888656020.07699299373437721
VNDDong vietnamien14077.3999777673020.00007103584479941739
MADDirham marocain5.62209304191327150.17786969951313486
JODDinar jordanien0.396089385474860332.524682651622003
BHDDinar bahreïni0.21005586592178774.76063829787234
XOFFranc CFA340.255641877451350.002938966697164029
LKRRoupie sri lankaise166.000204386882610.006024088968405031
UAHHryvnia ukrainienne22.0391007542464120.04537390210021721
NGNNaira nigérian779.42170408677580.0012830025065464002
TNDDinar tunisien1.746467565110960.5725843525393304
UGXShilling ougandais2114.64835403950970.0004728918631269113
RONLeu roumain2.58047474245108430.3875255911437994
BDTTaka bangladais61.299413344511370.01631336982590451
PENSol péruvien2.07617822207558330.4816542189717637
GELLari géorgien1.49491928196237360.6689324380693683
XAFFranc CFA d’Afrique centrale, BEAC340.255641877451350.002938966697164029
FJDDollar de Fidji1.2586789970507860.794483742354566
VEFBolivar vénézuélien2037117.620722714.908896716750352e-7
VESBolivar vénézuélien20.3711762072270980.04908896716750352
BYNRouble biélorusse1.8268036658128620.5474042004152844
UZSSom ouzbek7105.3964531276980.00014073810048414873
BGNLev bulgare1.01452106167504220.9856867814542293
DZDDinar algérien75.077163337077240.013319629505849284
IRRRial iranien23504.4403992031080.00004254515244846688
DOPPeso dominicain32.388397495810230.03087525402049793
ISKCouronne islandaise77.968223992731980.01282573782998081
CRCColon costaricain284.00482491934950.0035210669406196735
XAGOnce d’argent0.02121442141996692347.13774560256469
SYPLivre syrienne7263.5866063061430.00013767303319985394
JMDDollar jamaïcain87.276522008846340.01145783513117812
LYDDinar libyen2.71700685484148650.3680520710568252
GHSCédi ghanéen7.6518295658520940.1306876991174387
MURRoupie mauricienne25.8149200484281960.03873728828615479
AOAKwanza angolais470.939350098948860.0021234156793011466
UYUPeso uruguayen21.345598010472530.04684806673063843
AFNAfghani afghan40.3986239171573660.02475331838160206
LBPLivre libanaise50756.2103446342950.000019702022534976654
XPFFranc CFP61.899329610396010.01615526381778535
TTDDollar de Trinidad3.812820151001780.2622730578407324
TZSShilling tanzanien1444.33102334925730.0006923620581666253
ALLLek albanais52.161041370305640.019171396385680335
XCDDollar des Caraïbes orientales1.50876279303942270.6627947114108551
GTQQuetzal guatémaltèque4.3417154426661710.23032370803783436
NPRRoupie népalaise74.576078485117690.01340912555759497
BOBBolíviano bolivien3.86447598664209350.25876729560659434
ZWDDollar du Zimbabwe202.178770949720640.004946117712075159
BBDDollar de la Barbade1.11731843575418990.895
CUCPeso cubain convertible0.55865921787709491.79
LAKKip laotien11934.250515767350.00008379244248969094
BNDDollar du Brunei0.75390782242056381.3264221039507333
BWPPula du Botswana7.7052404139626850.12978180384714505
HNLLempira hondurien13.7972996579131340.07247795038114377
PYGGuarani paraguayen4178.24852836753050.00023933473397062542
ETBBirr éthiopien32.056428396732970.031194991145735842
NADDollar namibien10.3406005955835190.09670618169191265
PGKKina de Papouasie-Nouvelle-Guinée2.12654206424516930.47024698773356116
SDGLivre soudanaise334.52345646857460.002989326998341418
MOPPataca de Macao4.49492927829677050.22247291071483163
BMDDollar bermudien0.55865921787709491.79
NIOCordoba nicaraguayen20.55651895705460.0486463686818346
BAMMark convertible de Bosnie-Herzégovine1.01452106167504220.9856867814542293
KZTTenge kazakh247.973861501139770.004032683097913542
PABBalboa panaméen0.55865921787709491.79
GYDDollar guyanien116.710750631102910.00856819097291886
YERRial yéménite139.861537295107040.0071499285603446915
MGAAriary malgache2466.56192110530860.00040542262144056894
KYDDollar des îles Caïmans0.45869226132416972.1801109029246826
MZNMetical mozambicain35.60296907667650.028087545110250363
RSDDinar serbe60.743307434175610.016462718976632092
SCRRoupie seychelloise7.653304640013390.13066251077629262
AMDDram arménien215.531840334269620.004639685711628936
AZNManat azerbaïdjanais0.95033045733017621.0522655485644052
SBDDollar des îles Salomon4.5985274032630870.21746092005245118
SLLLeone de Sierra Leone12734.8800711144760.00007852449292147016
TOPPa’anga de Tonga1.33202197017624920.7507383679772811
BZDDollar bélizien1.12536360934756560.8886016854408099
GMDDalasi gambien37.915806417208560.026374224749341944
MWKKwacha malawien971.60393213693820.0010292259705048823
BIFFranc burundais1600.7168350699430.0006247201116968981
HTGGourde haïtienne74.088544101226220.013497363352608371
SOSShilling somalien318.781319974301250.003136946669524474
GNFFranc guinéen4809.0193565961950.00020794260239946215
MNTTugrik mongol1896.55100570000380.0005272729270104217
MVRRufiyaa maldivien8.6118587483352640.116118950533566
CDFFranc congolais1563.79463924245330.0006394701547796765
STNDobra de Sao Tomé12.7700374099005350.07830830622506288
TJSSomoni tadjik6.097279135987660.16400758070886914
KPWWon nord-coréen502.76706745540350.001988992646358449
KGSSom du Kirghizistan49.543542379150540.020184265233743785
LRDDollar libérien108.043947204744980.009255493027341775
LSLLoti du Lesotho10.3406005955835190.09670618169191265
MMKKyat du Myanmar1172.93934118928450.0008525590070037763
GIPLivre de Gibraltar0.445240489952591252.2459772248172647
XPTOnce de platine0.0005858584769657311706.8968689830763
MDLLeu moldave9.8876680672948790.10113608114613676
CUPPeso cubain13.4077727444608450.07458360303825483
KHRRiel cambodgien2268.28660736181150.0004408613958899468
MKDDinar macédonien32.0078010199991350.031242383673129537
VUVVatu vanuatais67.433967223063290.014829321797012516
ANGFlorin néerlandais1.00003050846641520.999969492464323
MRUOuguiya mauritanien22.1543076661113470.04513794856833483
SZLLilangeni du Swaziland10.3406005955835190.09670618169191265
CVEEscudo cap-verdien57.198855458248880.01748286730544686
SRDDollar du Surinam18.7649863319192640.05329073958870936
SVCColon salvadorien4.8882681564245810.20457142857142857
XPDOnce de palladium0.00059088156228538611692.3865353527758
BSDDollar bahaméen0.55865921787709491.79
XDRDroits de tirage spéciaux du FMI0.422265788875537842.3681766942638784
RWFFranc rwandais720.28843338127230.0013883327201377775
AWGFlorin arubais ou néerlandais11
BTNNgultrum du Bhoutan46.588210829372290.02146465773632015
DJFFranc de Djibouti99.550712465246720.010045131523785942
KMFFranc comorien255.191731408088510.003918622262885372
ERNNakfa érythréen8.3798882681564240.11933333333333333
FKPLivre des Îles Malouines0.445240489952591252.2459772248172647
SHPLivre de Sainte-Hélène0.445240489952591252.2459772248172647
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala de Samoa1.54622674407562260.6467356769189941
JEPLivre de Jersey0.445240489952591252.2459772248172647
TMTManat turkmène1.95733474310219970.5108988145865586
GGPLivre de Guernesey0.445240489952591252.2459772248172647
IMPLivre mannoise0.445240489952591252.2459772248172647
TVDDollar des Tuvalu0.84456165685423461.184046175769726
ZMWKwacha zambien15.0906511773947560.06626619277357385
ADACardano1.22204234429774130.8183022500539128
BCHBitcoin Cash0.0012428078590523569804.6296076390294
BTCBitcoin0.00000904801474458681110521.48214040809
CLFCLF0.01398430410383335871.50874241399552
CNHChinese Yuan Renminbi Offshore4.0180601264215690.2488763155693707
DOGEDogecoin3.9939276678186010.25038009778133485
DOTPolkadot0.0768562853331645813.011297588285675
ETHEthereum0.000181395124001090885512.827345866178
LINKChainlink0.03999779296462048525.001379473225853
LTCLitecoin0.006809781660146884146.84758629668465
LUNATerra1.27194097734145720.7862000028414419
MXVMXV1.15922195346957070.8626475689206742
SLELeone de Sierra Leone12.7348800711144750.07852449292147017
UNIUniswap0.0750007094326183813.333207213171939
VEDVED20.3711762072270980.04908896716750352
XBTXBT0.00000904801474458681110521.48214040809
XLMStellar Lumen5.0248831054148390.19900960460600467
XRPRipple1.05863483126708810.9446127885317096
ZWLDollar du Zimbabwe7.5529213045531140.13239910223838447

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07633▲
GBP / EUR1,16537▼
USD / JPY152,995▼
GBP / USD1,25432▲
USD / CHF0,905111▼
USD / CAD1,36820▲
EUR / JPY164,673▲
AUD / USD0,660766▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement