Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.001136055700268482880.2385303499395
EUR歐元0.0010539474832095444948.8138791837517
GBP英國鎊0.0009035597883731921106.7336250105188
INR印度盧比0.0948403633996309510.544033828574419
AUD澳洲元0.0017155078732684949582.9177560664507
CAD加拿大元0.0015516106725506813644.4915710434676
SGD新加坡元0.0015347323982244946651.5793900988099
CHF瑞士法郎0.0010284519382557607972.335179508714
MYR馬來西亞令吉0.00538469129843756185.71166749896383
JPY日本圓0.174815422496748565.720319098382749
CNY中國元，人民幣0.008187885794781892122.1316497400704
NZD新西蘭元0.001889448428684859529.2549851154419
THB泰國銖0.04175495873579663423.9492513051557
HUF匈牙利福林0.409311181335413442.4431289581130247
AED阿聯酋迪拉姆0.004172164559236239.68373869297199
HKD香港元0.008879834674844515112.61470923922464
MXN墨西哥披索0.0192065575835277152.06555082299801
ZAR南非蘭特0.02097993072688074747.66459970807911
PHP菲律賓披索0.0649732069174799715.390959557684484
SEK瑞典克朗0.01226747404755270281.51637379656775
IDR印尼盾18.228345340919430.05485961458910787
BRL巴西雷亞爾0.005756234190690782173.7246899400377
SAR沙地阿拉伯利雅0.004260208876006808234.73027475998387
TRY土耳其里拉0.0367006974528094827.247438588485156
KES肯雅先令0.152216510846608346.569589556600205
KRW南韓圜1.54192393406612880.6485404227191357
EGP埃及鎊0.0544689283487894818.359090775506765
IQD伊拉克第納爾1.48764549080652570.6722031600807332
NOK挪威克朗0.01230261378112051881.28354005021203
KWD科威特第納爾0.000349236122282371462863.3922329244615
RUB俄羅斯盧布0.1037300225633779.640410512675052
DKK丹麥克朗0.0078619726466323127.19454072742839
PKR巴基斯坦盧比0.31611291964430183.163426541139872
ILS以色列謝克爾0.004248957191405552235.35186516416763
PLN波蘭茲羅提0.004541168824861758220.2076246373514
QAR卡塔爾利雅0.004135242748977274241.8237720741592
XAU黃金安士4.886707125579692e-72046367.777527436
OMR阿曼里亞爾0.000437320992287760252286.649892493597
COP哥倫比亞披索4.42136363737792150.22617456559014165
CLP智利披索1.05765370119028380.9454890564601625
TWD台灣新台幣0.0367083291021243527.24177385513657
ARS阿根廷披索11
CZK捷克克朗0.0263683274444724437.92428632820353
VND越南盾28.657573730072910.03489478939909739
MAD摩洛哥迪拉姆0.01139481277524671387.75923042564854
JOD約旦第納爾0.00080546349149035371241.521199365218
BHD巴林第納爾0.00042715694330094922341.059921143456
XOF非洲財政共同體法郎0.69134422924368321.4464574342277798
LKR斯里蘭卡盧比0.33736756592230082.9641260779357497
UAH烏克蘭格里夫納0.0446802136964539522.381271647305596
NGN尼日利亞奈拉1.56886075880161410.6374051963437835
TND突尼西亞第納爾0.0035568527786121558281.1474250531642
UGX烏干達先令4.2850262168385650.2333708008764032
RON羅馬尼亞新列伊0.005239193487937581190.86907217730035
BDT孟加拉塔卡0.124676773573011078.020740121369897
PEN秘魯索爾0.004228985849876729236.46331189052074
GEL格魯吉亞拉里0.0030397350016724126328.9760454282417
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.69134422924368321.4464574342277798
FJD斐濟元0.0025498230810034545392.1840724755151
VEF委內瑞拉玻利瓦爾4146.8124509422650.00024114907819686266
VES委內瑞拉玻利瓦爾0.0414681245094226524.114907819686266
BYN白俄羅斯盧布0.003714905016738239269.1858864477833
UZS烏兹別克索姆14.3637331869358440.06961978386715813
BGN保加利亞列弗0.0020613421060857234485.12083319294203
DZD阿爾及利亞第納爾0.152723658463250846.54777399953803
IRR伊朗里亞爾47.806684878255840.020917576747824972
DOP多米尼加披索0.065880323509964115.179039001664199
ISK冰島克朗0.15841500533519636.312533322737086
CRC哥斯達尼加科朗0.5770578702439491.732928448887204
XAG白銀安士0.0000415157987965227224087.21568627888
SYP敍利亞鎊14.7707494271320140.06770137188591971
JMD牙買加元0.17775342851328475.625770531482397
LYD利比亞第納爾0.005523792014605004181.03505659807288
GHS加納塞地0.0156281992624629863.98689850351968
MUR毛里求斯盧比0.05256102115163336519.02550555696204
AOA安哥拉寬扎0.95785546074886541.0439988505344902
UYU烏拉圭披索0.0432761074588905123.107438693508538
AFN阿富汗阿富汗尼0.0821882046872288312.16719605697129
LBP黎巴嫩鎊103.352452256712940.009675629152137976
XPF法屬波利尼西亞法郎0.125769389404019947.951060307588941
TTD千里達元0.007753734911703393128.9701042642833
TZS坦桑尼亞先令2.9409976043947590.3400206781894997
ALL阿爾巴尼亞列克0.105935345744062199.43971998180835
XCD東加勒比海元0.003068019454675173325.9431743420529
GTQ危地馬拉格查爾0.008811706601020965113.48539451871167
NPR尼泊爾盧比0.151815711711959266.586933517772556
BOB玻利維亞玻利維亞諾0.007841388165171471127.52843998230159
ZWD津巴布韋元0.41113855792716362.4322700479412536
BBD巴巴多斯元0.002272111400536964440.11926517496977
CUC古巴可兌換披索0.001136055700268482880.2385303499395
LAK寮國基普24.2661873928982740.04120960511055228
BND文萊元0.0015347323982244946651.5793900988099
BWP博茨瓦納普拉0.01550152044434715464.509801060493
HNL洪都拉斯倫皮拉0.02800774651839226335.70440768389971
PYG巴拉圭瓜拉尼8.496449000058580.11769622815285602
ETB埃塞俄比亞比爾0.06510759254175515.35919177719061
NAD納米比亞元0.02097993072688074747.66459970807911
PGK巴布亞新幾內亞基那0.00434032388061986230.39755269534996
SDG蘇丹鎊0.68218332822367141.4658816166086723
MOP澳門幣（帕塔卡）0.009146229715089852109.33466916429576
BMD百慕達元0.001136055700268482880.2385303499395
NIO尼加拉瓜科多巴0.0417481094948790223.953180445755603
BAM波斯尼亞可兌換馬克0.0020613421060857234485.12083319294203
KZT哈薩克堅戈0.49973511786057732.0010600901555877
PAB巴拿馬巴波亞0.001136055700268482880.2385303499395
GYD圭亞那元0.23682967121629754.222443897608995
YER也門里亞爾0.28440545910344543.5161069100163616
MGA馬達加斯加阿里亞里5.0429808654885370.19829541826015346
KYD開曼群島元0.00093212369916300341072.8189841090252
MZN莫桑比克梅蒂卡爾0.0725803534318932713.777833156163439
RSD塞爾維亞第納爾0.123428596809499188.10185018584801
SCR塞舌爾盧比0.015485640465357964.57595358984646
AMD亞美尼亞德拉姆0.43773826736310952.284470137883758
AZN阿塞拜疆馬納特0.0019325463771341113517.4520062400571
SBD所羅門群島元0.009442757611531814105.90126752578782
SLL塞拉利昂利昂26.2891142061696930.03803855817117314
TOP汤加潘加0.0026990846724798652370.49597228130676
BZD伯利茲元0.0022997870236179533434.82287260966933
GMD岡比亞達拉西0.0770503454877977412.97852713922441
MWK馬拉威克瓦查1.97704235231728330.5058060586450787
BIF布隆迪法郎3.25406228914798450.30730819238922175
HTG海地古德0.150435893187304836.647349770143747
SOS索馬里先令0.64733649272887011.5447916365481953
GNF幾內亞法郎9.7310044444883520.10276431438343456
MNT蒙古圖格里克3.8569487760962560.25927230514379107
MVR馬爾代夫羅非亞0.01749928095522748357.14520514063033
CDF剛果法郎3.164232152235520.31603243753575516
STN聖多美多布拉0.02611597877858799838.29073413169876
TJS塔吉克斯坦索莫尼0.01240488356601555280.61341282876708
KPW北韓圜1.02247287705604120.978021053115124
KGS吉爾吉斯索姆0.10073986058525079.926557314954332
LRD利比里亞元0.21970876578880154.551479757349626
LSL萊索托洛蒂0.02097993072688074747.66459970807911
MMK緬甸元2.3804707686603170.42008497359653807
GIP直布羅陀鎊0.0009035597883731921106.7336250105188
XPT白金安士0.000001186607908581209842738.3576059843
MDL摩爾多瓦列伊0.020066682525109349.833847660105604
CUP古巴披索0.02721122639074673536.74953806345359
KHR柬埔寨里爾4.6142354041700660.21672062918512147
MKD馬其頓第納爾0.0648963253725666515.40919295906276
VUV瓦努阿圖瓦圖0.136536451966905537.324051457279595
ANG荷蘭盾0.0020344326635043644491.5375268687799
MRU毛里塔尼亞烏吉亞0.0450679049751053922.188739426702437
SZL斯威士蘭里蘭吉尼0.02097993072688074747.66459970807911
CVE佛得角埃斯庫多0.116218788973516478.604460680001377
SRD蘇里南元0.03771317747616719626.51593068846954
SVC薩爾瓦多科朗0.009940487377349217100.59868918285024
XPD鈀安士0.0000011529652043807407867328.8631785739
BSD巴哈馬元0.001136055700268482880.2385303499395
XDR國際貨幣基金組織特別提款權0.00085890767243803611164.2694926236586
RWF盧旺達法郎1.46460184340204380.6827794219329634
AWG阿魯巴弗羅林或荷蘭盾0.002033539703480583491.7533689105807
BTN不丹努扎姆0.0948403633996309510.544033828574419
DJF吉布提法郎0.202443131530961864.939658818936315
KMF科摩羅法郎0.51850817193276231.9286099123037064
ERN厄立特里亞納克法0.0170408355040272358.68256868999597
FKP褔克蘭群島鎊0.0009035597883731921106.7336250105188
SHP聖赫勒拿島鎊0.0009035597883731921106.7336250105188
SPL塞波加鲁基尼0.00018934261595404325281.431203225362
WST薩摩亞塔拉0.0031331062502823275319.1720676277381
JEP澤西島鎊0.0009035597883731921106.7336250105188
TMT土庫曼馬納特0.003980185851010853251.24454923280246
GGP格恩西島鎊0.0009035597883731921106.7336250105188
IMP人島鎊0.0009035597883731921106.7336250105188
TVD圖瓦盧元0.0017155078732684949582.9177560664507
ZMW贊比亞克瓦查0.0308473361714882732.417710055764395
ADACardano0.0024631036905277655405.99184023216316
BCHBitcoin Cash0.000002405619391823978415693.35672913096
BTCBitcoin1.7850068626324454e-856022193.57998694
CLFCLF0.00002828592233246212635353.27532354699
CNHChinese Yuan Renminbi Offshore0.008193901249191386122.04198825299304
DOGEDogecoin0.00704363192394736141.97221132469178
DOTPolkadot0.000158243767517342166319.364204283171
ETHEthereum3.675676660408219e-72720587.5064346395
LINKChainlink0.0000774159598222330812917.23311699883
LTCLitecoin0.00001392354510107313171820.78937087128
LUNATerra0.0034806219567007192287.30497377770376
MXVMXV0.002362777093759611423.230783234324
SLE塞拉利昂利昂0.02628911420616969538.038558171173136
UNIUniswap0.000150067468005585426663.669436754812
VEDVED0.0414681245094226524.114907819686266
XBTXBT1.7850068626324454e-856022193.57998694
XLMStellar Lumen0.01014623044839795398.55877067703462
XRPRipple0.0020637091985407034484.5643953649687
ZWL津巴布韋元0.01549716846632483964.5279169657985

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07666▲
GBP / EUR1.16639▲
USD / JPY154.313▲
GBP / USD1.25580▲
USD / CHF0.907052▲
USD / CAD1.36724▼
EUR / JPY166.142▲
AUD / USD0.663004▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement