Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0011383002781034876878.5028162042545
EUREuro0.0010577820058293337945.3743724974497
GBPLivre britannique0.00090777092618310611101.5995017649313
INRRoupie indienne0.0948839865104267510.53918618701914
AUDDollar australien0.001722369930813105580.59536578644
CADDollar canadien0.0015576592895387197641.9889167779025
SGDDollar de Singapour0.0015361804320489086650.9651985777685
CHFFranc suisse0.001030513380557673970.3901170684844
MYRRinggit malais0.005395029669396819185.355792512593
JPYYen japonais0.174240507189538685.739193578633244
CNYYuan ou renminbi chinois0.008241393474621043121.33870359174692
NZDDollar néo-zélandais0.0018938784147849803528.0170005599509
THBBaht thaïlandais0.04189582245987768423.868728223623457
HUFForint hongrois0.41202901110247872.4270135671375885
AEDDirham des Émirats arabes unis0.004180407771335058239.21111401068876
HKDDollar de Hong Kong0.00889308262322996112.44694807938271
MXNPeso mexicain0.0193189098976975351.76275500509385
ZARRand sud-africain0.02107539220181371747.448701804654505
PHPPeso philippin0.0650476245458365715.373351555602746
SEKCouronne suédoise0.0122796547060240481.43551459223272
IDRRoupie indonésienne18.42399445447740.05427704629801275
BRLRéal brésilien0.005770228412213646173.3033648864461
SARRial saoudien0.004268626042888079234.26741765446786
TRYLivre turque0.03681436983265521527.16330619118669
KESShilling kényan0.152686539996836126.549365779201764
KRWWon sud-coréen1.54286716825611330.648143936545289
EGPLivre égyptienne0.05457270194011245418.324179753778548
IQDDinar irakien1.49165017245883780.6703984744302338
NOKCouronne norvégienne0.01238776743564121780.72479606961865
KWDDinar koweïtien0.00034984801357199132858.3841016842625
RUBRouble russe0.104159812804915569.600631693462562
DKKCouronne danoise0.007887375327295566126.78488831884731
PKRRoupie pakistanaise0.316718213019302033.1573807848526103
ILSShekel israélien0.004234794561748611236.13896386678195
PLNZloty polonais0.004576203350099075218.52175777511067
QARRial qatari0.004143413012296695241.34692752864134
XAUOnce d’or4.943632829698965e-72022803.9469122414
OMRRial omanais0.000438245879972856442281.824075703659
COPPeso colombien4.4436823527960580.22503858750632325
CLPPeso chilien1.0675897084171790.9366894342608564
TWDNouveau dollar de Taïwan0.0367826430534923527.18673583477178
ARSPeso argentin11
CZKCouronne tchèque0.0264900123049630137.75007683981506
VNDDong vietnamien28.9186828447581660.03457972153739572
MADDirham marocain0.01144577192962766587.36850656716959
JODDinar jordanien0.00080705489717537271239.073083503885
BHDDinar bahreïni0.00042800090456691142336.443660117698
XOFFranc CFA0.69385951119779221.4412139400866975
LKRRoupie sri lankaise0.33797130276838152.958831095447533
UAHHryvnia ukrainienne0.0450044855086707222.22000737698327
NGNNaira nigérian1.55727557372248620.6421471041311052
TNDDinar tunisien0.003549220267126674281.752025722981
UGXShilling ougandais4.3138877936547220.23180946001212538
RONLeu roumain0.005269734263764328189.76288935026304
BDTTaka bangladais0.12533460538203957.978642426422003
PENSol péruvien0.004232866365970305236.24653214648998
GELLari géorgien0.0030503031388609313327.8362688809441
XAFFranc CFA d’Afrique centrale, BEAC0.69385951119779221.4412139400866975
FJDDollar de Fidji0.0026021173258393418384.30242559391087
VEFBolivar vénézuélien4146.1308407870110.00024118872230529555
VESBolivar vénézuélien0.0414613084078701124.118872230529554
BYNRouble biélorusse0.0037279335170062864268.24512707593806
UZSSom ouzbek14.4364932770145660.0692688993657605
BGNLev bulgare0.0020688417804611853483.3622413489157
DZDDinar algérien0.153617217930313336.5096869574453455
IRRRial iranien47.8116062244104040.020915423658982746
DOPPeso dominicain0.0660220016732480915.146465945536407
ISKCouronne islandaise0.15891160014709366.292806812557223
CRCColon costaricain0.57796536762458031.7302074761156867
XAGOnce d’argent0.0000428562701275372523333.80849579467
SYPLivre syrienne14.8001608437616920.0675668332632684
JMDDollar jamaïcain0.17794164616028285.619819876788369
LYDDinar libyen0.005542957192246077180.40911472289167
GHSCédi ghanéen0.01563192031257633763.97166694839602
MURRoupie mauricienne0.0526442600626270618.99542322012642
AOAKwanza angolais0.949387514513681.053310671051163
UYUPeso uruguayen0.0433481130017241523.06905493118525
AFNAfghani afghan0.0823537793715437312.142733553106815
LBPLivre libanaise102.986785746788260.00970998359399896
XPFFranc CFP0.126226969668909567.9222372415576245
TTDDollar de Trinidad0.007618091112021432131.2664793969173
TZSShilling tanzanien2.9452142658977310.33953387078790004
ALLLek albanais0.106285678323045329.4086053340187
XCDDollar des Caraïbes orientales0.0030734108051578054325.37140766271716
GTQQuetzal guatémaltèque0.008849912396575508112.99546878983254
NPRRoupie népalaise0.151885541406565636.5839051613425825
BOBBolíviano bolivien0.007893975344750961126.6788856472604
ZWDDollar du Zimbabwe0.411950870645652172.4274739325898165
BBDDollar de la Barbade0.002276600556206975439.25140810212724
CUCPeso cubain convertible0.0011383002781034876878.5028162042545
LAKKip laotien24.246074453582310.04124378987264274
BNDDollar du Brunei0.0015361804320489086650.9651985777685
BWPPula du Botswana0.01570041069703959863.69260137816368
HNLLempira hondurien0.02812077260630550835.56090061962844
PYGGuarani paraguayen8.557830411013680.11685204683572942
ETBBirr éthiopien0.0647530296205494615.443292859962938
NADDollar namibien0.02107539220181371747.448701804654505
PGKKina de Papouasie-Nouvelle-Guinée0.004397610769619639227.39620498211863
SDGLivre soudanaise0.68162355546462821.467085449120594
MOPPataca de Macao0.009159875101926859109.17179425182788
BMDDollar bermudien0.0011383002781034876878.5028162042545
NIOCordoba nicaraguayen0.04168956080609035523.98682021744666
BAMMark convertible de Bosnie-Herzégovine0.0020688417804611853483.3622413489157
KZTTenge kazakh0.50500589821003791.980174892104108
PABBalboa panaméen0.0011383002781034876878.5028162042545
GYDDollar guyanien0.237886960658287074.203677230701396
YERRial yéménite0.28485905077678813.5105080820605106
MGAAriary malgache5.0568741835441690.1977506189998064
KYDDollar des îles Caïmans0.00093341263718944861071.337541573306
MZNMetical mozambicain0.0727433130409340413.746968046908739
RSDDinar serbe0.123937894080911198.068557299732424
SCRRoupie seychelloise0.0165553172390530860.40355407029321
AMDDram arménien0.43977936251683292.2738675009146756
AZNManat azerbaïdjanais0.0019351125971994619516.7657951517768
SBDDollar des îles Salomon0.00964663074954351103.66313648392949
SLLLeone de Sierra Leone25.7995325274271320.03876039222559221
TOPPa’anga de Tonga0.002677067137732935373.54311586180336
BZDDollar bélizien0.0022938987723310884435.9390275028516
GMDDalasi gambien0.0771203654977682512.966743525469138
MWKKwacha malawien1.97289295399896480.5068698724748574
BIFFranc burundais3.26262163895833270.3065019823503877
HTGGourde haïtienne0.153533908131125226.51321921113317
SOSShilling somalien0.64936209287541041.539972861014948
GNFFranc guinéen9.7272375588002050.10280411000092238
MNTTugrik mongol3.84899745474561560.25980791407566445
MVRRufiyaa maldivien0.01759812135571434556.82424730383432
CDFFranc congolais3.1499842329126570.31746190649193895
STNDobra de Sao Tomé0.02583856449164271438.70184043403194
TJSSomoni tadjik0.01242351804504480680.49249788781495
KPWWon nord-coréen1.02447025029313890.9761142402269495
KGSSom du Kirghizistan0.100946871113587799.906201043861742
LRDDollar libérien0.220213518103052484.54104729180174
LSLLoti du Lesotho0.02107539220181371747.448701804654505
MMKKyat du Myanmar2.3859162169953630.41912620102784753
GIPLivre de Gibraltar0.00090777092618310611101.5995017649313
XPTOnce de platine0.0000012685973122911047788272.2045138074
MDLLeu moldave0.0200682605542279949.82992907122284
CUPPeso cubain0.02720342012625498836.76008367179039
KHRRiel cambodgien4.6286789859057790.2160443623429011
MKDDinar macédonien0.0654635238725576515.275682408218184
VUVVatu vanuatais0.136337961610648157.334714324509154
ANGFlorin néerlandais0.0020347129783392696491.4698095729447
MRUOuguiya mauritanien0.04556648776223616621.945953026223
SZLLilangeni du Swaziland0.02107539220181371747.448701804654505
CVEEscudo cap-verdien0.116641621782800628.573268998797948
SRDDollar du Surinam0.0381335102285293626.223654575913024
SVCColon salvadorien0.009960127433405517100.4003218519148
XPDOnce de palladium0.000001185729456349471843362.7035620081
BSDDollar bahaméen0.0011383002781034876878.5028162042545
XDRDroits de tirage spéciaux du FMI0.0008611417514406311161.249002649179
RWFFranc rwandais1.47068330766801480.6799560413762005
AWGFlorin arubais ou néerlandais0.002037557497805243490.7836962034941
BTNNgultrum du Bhoutan0.0948839865104267510.53918618701914
DJFFranc de Djibouti0.202942514087466774.927503753939932
KMFFranc comorien0.52039463339834411.921618586782263
ERNNakfa érythréen0.01707450417155231558.566854413616966
FKPLivre des Îles Malouines0.00090777092618310611101.5995017649313
SHPLivre de Sainte-Hélène0.00090777092618310611101.5995017649313
SPLLuigino de Seborga0.000189716712258381085271.016918309595
WSTTala de Samoa0.0031393037338452055318.5419713355167
JEPLivre de Jersey0.00090777092618310611101.5995017649313
TMTManat turkmène0.003984051193909771251.0007907349816
GGPLivre de Guernesey0.00090777092618310611101.5995017649313
IMPLivre mannoise0.00090777092618310611101.5995017649313
TVDDollar des Tuvalu0.001722369930813105580.59536578644
ZMWKwacha zambien0.03096446170115548732.29508749905649
ADACardano0.0024526995974975896407.7140148024111
BCHBitcoin Cash0.0000024218181587304057412912.9168493112
BTCBitcoin1.7656726433313726e-856635639.894904636
CLFCLF0.00002862825403568501334930.526980566254
CNHChinese Yuan Renminbi Offshore0.008187400466497753122.13888939376145
DOGEDogecoin0.006972435754706603143.42190235671515
DOTPolkadot0.000157153406425296216363.209189966594
ETHEthereum3.601450296133034e-72776659.172760831
LINKChainlink0.000078397788915810812755.461778059482
LTCLitecoin0.00001396538270754913671605.62806914267
LUNATerra0.0034359852606586313291.03733693208966
MXVMXV0.002361743262379525423.41604861506875
SLELeone de Sierra Leone0.02579953252742713338.76039222559221
UNIUniswap0.000151189238803086446614.227361131377
VEDVED0.0414613084078701124.118872230529554
XBTXBT1.7656726433313726e-856635639.894904636
XLMStellar Lumen0.01023594968177914197.69489212906984
XRPRipple0.0021393191911095785467.438428148415
ZWLDollar du Zimbabwe0.01538986660900849564.97782114723773

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07641▼
GBP / EUR1,16679▲
USD / JPY153,741▲
GBP / USD1,25595▲
USD / CHF0,905770▲
USD / CAD1,36766▼
EUR / JPY165,489▲
AUD / USD0,662268▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement