Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.001136055700268482880.2385303499395
EUR欧元0.0010539474832095444948.8138791837517
GBP英镑0.0009035597883731921106.7336250105188
INR印度卢比0.0948403633996309510.544033828574419
AUD澳大利亚元0.0017155078732684949582.9177560664507
CAD加拿大元0.0015516106725506813644.4915710434676
SGD新加坡元0.0015347323982244946651.5793900988099
CHF瑞士法郎0.0010284519382557607972.335179508714
MYR马来西亚林吉特0.00538469129843756185.71166749896383
JPY日元0.174815422496748565.720319098382749
CNY中国人民币0.008187885794781892122.1316497400704
NZD新西兰元0.001889448428684859529.2549851154419
THB泰铢0.04175495873579663423.9492513051557
HUF匈牙利福林0.409311181335413442.4431289581130247
AED阿联酋迪拉姆0.004172164559236239.68373869297199
HKD港币0.008879834674844515112.61470923922464
MXN墨西哥比索0.0192065575835277152.06555082299801
ZAR南非兰特0.02097993072688074747.66459970807911
PHP菲律宾比索0.0649732069174799715.390959557684484
SEK瑞典克朗0.01226747404755270281.51637379656775
IDR印度尼西亚卢比18.228345340919430.05485961458910787
BRL巴西雷亚尔0.005756234190690782173.7246899400377
SAR沙特里亚尔0.004260208876006808234.73027475998387
TRY土耳其里拉0.0367006974528094827.247438588485156
KES肯尼亚先令0.152216510846608346.569589556600205
KRW韩元1.54192393406612880.6485404227191357
EGP埃及镑0.0544689283487894818.359090775506765
IQD伊拉克第纳尔1.48764549080652570.6722031600807332
NOK挪威克朗0.01230261378112051881.28354005021203
KWD科威特第纳尔0.000349236122282371462863.3922329244615
RUB俄罗斯卢布0.1037300225633779.640410512675052
DKK丹麦克朗0.0078619726466323127.19454072742839
PKR巴基斯坦卢比0.31611291964430183.163426541139872
ILS以色列谢克尔0.004248957191405552235.35186516416763
PLN波兰兹罗提0.004541168824861758220.2076246373514
QAR卡塔尔里亚尔0.004135242748977274241.8237720741592
XAU金（盎司）4.886707125579692e-72046367.777527436
OMR阿曼里亚尔0.000437320992287760252286.649892493597
COP哥伦比亚比索4.42136363737792150.22617456559014165
CLP智利比索1.05765370119028380.9454890564601625
TWD新台币0.0367083291021243527.24177385513657
ARS阿根廷比索11
CZK捷克克朗0.0263683274444724437.92428632820353
VND越南盾28.657573730072910.03489478939909739
MAD摩洛哥迪拉姆0.01139481277524671387.75923042564854
JOD约旦第纳尔0.00080546349149035371241.521199365218
BHD巴林第纳尔0.00042715694330094922341.059921143456
XOFCFA 法郎0.69134422924368321.4464574342277798
LKR斯里兰卡卢比0.33736756592230082.9641260779357497
UAH乌克兰格里夫纳0.0446802136964539522.381271647305596
NGN尼日利亚奈拉1.56886075880161410.6374051963437835
TND突尼斯第纳尔0.0035568527786121558281.1474250531642
UGX乌干达先令4.2850262168385650.2333708008764032
RON罗马尼亚新列伊0.005239193487937581190.86907217730035
BDT孟加拉国塔卡0.124676773573011078.020740121369897
PEN秘鲁索尔0.004228985849876729236.46331189052074
GEL格鲁吉亚拉里0.0030397350016724126328.9760454282417
XAF中非金融合作法郎0.69134422924368321.4464574342277798
FJD斐济元0.0025498230810034545392.1840724755151
VEF委内瑞拉玻利瓦尔4146.8124509422650.00024114907819686266
VES委内瑞拉玻利瓦尔0.0414681245094226524.114907819686266
BYN白俄罗斯卢布0.003714905016738239269.1858864477833
UZS乌兹别克斯坦索姆14.3637331869358440.06961978386715813
BGN保加利亚列弗0.0020613421060857234485.12083319294203
DZD阿尔及利亚第纳尔0.152723658463250846.54777399953803
IRR伊朗里亚尔47.806684878255840.020917576747824972
DOP多米尼加比索0.065880323509964115.179039001664199
ISK冰岛克朗0.15841500533519636.312533322737086
CRC哥斯达黎加科朗0.5770578702439491.732928448887204
XAG银（盎司）0.0000415157987965227224087.21568627888
SYP叙利亚镑14.7707494271320140.06770137188591971
JMD牙买加元0.17775342851328475.625770531482397
LYD利比亚第纳尔0.005523792014605004181.03505659807288
GHS加纳塞地0.0156281992624629863.98689850351968
MUR毛里求斯卢比0.05256102115163336519.02550555696204
AOA安哥拉宽扎0.95785546074886541.0439988505344902
UYU乌拉圭比索0.0432761074588905123.107438693508538
AFN阿富汗尼0.0821882046872288312.16719605697129
LBP黎巴嫩镑103.352452256712940.009675629152137976
XPFCFP 法郎0.125769389404019947.951060307588941
TTD特立尼达元0.007753734911703393128.9701042642833
TZS坦桑尼亚先令2.9409976043947590.3400206781894997
ALL阿尔巴尼列克0.105935345744062199.43971998180835
XCD东加勒比元0.003068019454675173325.9431743420529
GTQ危地马拉格查尔0.008811706601020965113.48539451871167
NPR尼泊尔卢比0.151815711711959266.586933517772556
BOB玻利维亚诺0.007841388165171471127.52843998230159
ZWD津巴布韦元0.41113855792716362.4322700479412536
BBD巴巴多斯元0.002272111400536964440.11926517496977
CUC古巴可兑换比索0.001136055700268482880.2385303499395
LAK老挝基普24.2661873928982740.04120960511055228
BND文莱元0.0015347323982244946651.5793900988099
BWP博茨瓦纳普拉0.01550152044434715464.509801060493
HNL洪都拉斯伦皮拉0.02800774651839226335.70440768389971
PYG巴拉圭瓜拉尼8.496449000058580.11769622815285602
ETB埃塞俄比亚比尔0.06510759254175515.35919177719061
NAD纳米比亚元0.02097993072688074747.66459970807911
PGK巴布亚新几内亚基那0.00434032388061986230.39755269534996
SDG苏丹镑0.68218332822367141.4658816166086723
MOP澳门元0.009146229715089852109.33466916429576
BMD百慕大元0.001136055700268482880.2385303499395
NIO尼加拉瓜科多巴0.0417481094948790223.953180445755603
BAM波斯尼亚可兑换马尔卡0.0020613421060857234485.12083319294203
KZT哈萨克斯坦坚戈0.49973511786057732.0010600901555877
PAB巴拿马巴波亚0.001136055700268482880.2385303499395
GYD圭亚那元0.23682967121629754.222443897608995
YER也门里亚尔0.28440545910344543.5161069100163616
MGA马尔加什阿里亚5.0429808654885370.19829541826015346
KYD开曼元0.00093212369916300341072.8189841090252
MZN莫桑比克梅蒂卡尔0.0725803534318932713.777833156163439
RSD塞尔维亚第纳尔0.123428596809499188.10185018584801
SCR塞舌尔卢比0.015485640465357964.57595358984646
AMD亚美尼亚德拉姆0.43773826736310952.284470137883758
AZN阿塞拜疆马纳特0.0019325463771341113517.4520062400571
SBD所罗门群岛元0.009442757611531814105.90126752578782
SLL塞拉利昂利昂26.2891142061696930.03803855817117314
TOP汤加潘加0.0026990846724798652370.49597228130676
BZD伯利兹元0.0022997870236179533434.82287260966933
GMD冈比亚达拉西0.0770503454877977412.97852713922441
MWK马拉维克瓦查1.97704235231728330.5058060586450787
BIF布隆迪法郎3.25406228914798450.30730819238922175
HTG海地古德0.150435893187304836.647349770143747
SOS索马里先令0.64733649272887011.5447916365481953
GNF几内亚法郎9.7310044444883520.10276431438343456
MNT蒙古图格里克3.8569487760962560.25927230514379107
MVR马尔代夫拉菲亚0.01749928095522748357.14520514063033
CDF刚果法郎3.164232152235520.31603243753575516
STN圣多美多布拉0.02611597877858799838.29073413169876
TJS塔吉克斯坦索莫尼0.01240488356601555280.61341282876708
KPW朝鲜元1.02247287705604120.978021053115124
KGS吉尔吉斯斯坦索姆0.10073986058525079.926557314954332
LRD利比里亚元0.21970876578880154.551479757349626
LSL巴索托洛蒂0.02097993072688074747.66459970807911
MMK缅元2.3804707686603170.42008497359653807
GIP直布罗陀镑0.0009035597883731921106.7336250105188
XPT铂（盎司）0.000001186607908581209842738.3576059843
MDL摩尔多瓦列伊0.020066682525109349.833847660105604
CUP古巴比索0.02721122639074673536.74953806345359
KHR柬埔寨瑞尔4.6142354041700660.21672062918512147
MKD马其顿第纳尔0.0648963253725666515.40919295906276
VUV瓦努阿图瓦图0.136536451966905537.324051457279595
ANG荷兰盾0.0020344326635043644491.5375268687799
MRU毛里塔尼亚乌吉亚0.0450679049751053922.188739426702437
SZL斯威士兰里兰吉尼0.02097993072688074747.66459970807911
CVE佛得角埃斯库多0.116218788973516478.604460680001377
SRD苏里南元0.03771317747616719626.51593068846954
SVC萨尔瓦多科朗0.009940487377349217100.59868918285024
XPD钯（盎司）0.0000011529652043807407867328.8631785739
BSD巴哈马元0.001136055700268482880.2385303499395
XDR国际货币基金组织特别提款权0.00085890767243803611164.2694926236586
RWF卢旺达法郎1.46460184340204380.6827794219329634
AWG阿鲁巴或荷兰盾0.002033539703480583491.7533689105807
BTN不丹努尔特鲁姆0.0948403633996309510.544033828574419
DJF吉布提法郎0.202443131530961864.939658818936315
KMF科摩罗法郎0.51850817193276231.9286099123037064
ERN厄立特里亚纳克法0.0170408355040272358.68256868999597
FKP福克兰群岛镑0.0009035597883731921106.7336250105188
SHP圣赫勒拿镑0.0009035597883731921106.7336250105188
SPL塞波加大公国 Luigino0.00018934261595404325281.431203225362
WST萨摩亚塔拉0.0031331062502823275319.1720676277381
JEP泽西岛镑0.0009035597883731921106.7336250105188
TMT土库曼斯坦马纳特0.003980185851010853251.24454923280246
GGP根西岛镑0.0009035597883731921106.7336250105188
IMP曼岛镑0.0009035597883731921106.7336250105188
TVD图瓦卢元0.0017155078732684949582.9177560664507
ZMW赞比亚克瓦查0.0308473361714882732.417710055764395
ADACardano0.0024631036905277655405.99184023216316
BCHBitcoin Cash0.000002405619391823978415693.35672913096
BTCBitcoin1.7850068626324454e-856022193.57998694
CLFCLF0.00002828592233246212635353.27532354699
CNHChinese Yuan Renminbi Offshore0.008193901249191386122.04198825299304
DOGEDogecoin0.00704363192394736141.97221132469178
DOTPolkadot0.000158243767517342166319.364204283171
ETHEthereum3.675676660408219e-72720587.5064346395
LINKChainlink0.0000774159598222330812917.23311699883
LTCLitecoin0.00001392354510107313171820.78937087128
LUNATerra0.0034806219567007192287.30497377770376
MXVMXV0.002362777093759611423.230783234324
SLE塞拉利昂利昂0.02628911420616969538.038558171173136
UNIUniswap0.000150067468005585426663.669436754812
VEDVED0.0414681245094226524.114907819686266
XBTXBT1.7850068626324454e-856022193.57998694
XLMStellar Lumen0.01014623044839795398.55877067703462
XRPRipple0.0020637091985407034484.5643953649687
ZWL津巴布韦元0.01549716846632483964.5279169657985

实时货币汇率

货币汇率更改
EUR / USD1.07714▲
GBP / EUR1.16634▲
USD / JPY154.157▲
GBP / USD1.25631▲
USD / CHF0.906433▲
USD / CAD1.36665▼
EUR / JPY166.049▲
AUD / USD0.663170▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement