Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.001136055700268482880.2385303499395
EUREuro0.0010539474832095444948.8138791837517
GBPSterlina britannica0.0009035597883731921106.7336250105188
INRRupia indiana0.0948403633996309510.544033828574419
AUDDollaro australiano0.0017155078732684949582.9177560664507
CADDollaro canadese0.0015516106725506813644.4915710434676
SGDDollaro di Singapore0.0015347323982244946651.5793900988099
CHFFranco svizzero0.0010284519382557607972.335179508714
MYRRinggit malese0.00538469129843756185.71166749896383
JPYYen giapponese0.174815422496748565.720319098382749
CNYRenminbi cinese (yuan)0.008187885794781892122.1316497400704
NZDDollaro neozelandese0.001889448428684859529.2549851154419
THBBaht tailandese0.04175495873579663423.9492513051557
HUFFiorino ungherese0.409311181335413442.4431289581130247
AEDDirham degli Emirati Arabi Uniti0.004172164559236239.68373869297199
HKDDollaro di Hong Kong0.008879834674844515112.61470923922464
MXNPeso messicano0.0192065575835277152.06555082299801
ZARRand sudafricano0.02097993072688074747.66459970807911
PHPPeso filippino0.0649732069174799715.390959557684484
SEKCorona svedese0.01226747404755270281.51637379656775
IDRRupia indonesiana18.228345340919430.05485961458910787
BRLReal brasiliano0.005756234190690782173.7246899400377
SARRial saudita0.004260208876006808234.73027475998387
TRYLira turca0.0367006974528094827.247438588485156
KESScellino keniota0.152216510846608346.569589556600205
KRWWon sudcoreano1.54192393406612880.6485404227191357
EGPSterlina egiziana0.0544689283487894818.359090775506765
IQDDinaro iracheno1.48764549080652570.6722031600807332
NOKCorona norvegese0.01230261378112051881.28354005021203
KWDDinaro kuwaitiano0.000349236122282371462863.3922329244615
RUBRublo russo0.1037300225633779.640410512675052
DKKCorona danese0.0078619726466323127.19454072742839
PKRRupia pakistana0.31611291964430183.163426541139872
ILSSiclo israeliano0.004248957191405552235.35186516416763
PLNZloty polacco0.004541168824861758220.2076246373514
QARRial del Qatar0.004135242748977274241.8237720741592
XAUOncia d'oro4.886707125579692e-72046367.777527436
OMRRial dell'Oman0.000437320992287760252286.649892493597
COPPeso colombiano4.42136363737792150.22617456559014165
CLPPeso cileno1.05765370119028380.9454890564601625
TWDNuovo dollaro taiwanese0.0367083291021243527.24177385513657
ARSPeso argentino11
CZKCorona ceca0.0263683274444724437.92428632820353
VNDDong vietnamita28.657573730072910.03489478939909739
MADDirham marocchino0.01139481277524671387.75923042564854
JODDinaro giordano0.00080546349149035371241.521199365218
BHDDinaro del Bahrain0.00042715694330094922341.059921143456
XOFFranco CFA0.69134422924368321.4464574342277798
LKRRupia singalese0.33736756592230082.9641260779357497
UAHGrivnia ucraina0.0446802136964539522.381271647305596
NGNNaira nigeriana1.56886075880161410.6374051963437835
TNDDinaro tunisino0.0035568527786121558281.1474250531642
UGXScellino ugandese4.2850262168385650.2333708008764032
RONLeu rumeno0.005239193487937581190.86907217730035
BDTTaka bengalese0.124676773573011078.020740121369897
PENsol peruviano0.004228985849876729236.46331189052074
GELLari georgiano0.0030397350016724126328.9760454282417
XAFFranco CFA BEAC della Repubblica Centrafricana0.69134422924368321.4464574342277798
FJDDollaro delle Figi0.0025498230810034545392.1840724755151
VEFBolívar venezuelano4146.8124509422650.00024114907819686266
VESBolívar venezuelano0.0414681245094226524.114907819686266
BYNRublo bielorusso0.003714905016738239269.1858864477833
UZSSom uzbeco14.3637331869358440.06961978386715813
BGNLev bulgaro0.0020613421060857234485.12083319294203
DZDDinaro algerino0.152723658463250846.54777399953803
IRRRial iraniano47.806684878255840.020917576747824972
DOPPeso dominicano0.065880323509964115.179039001664199
ISKCorona islandese0.15841500533519636.312533322737086
CRCColón costaricano0.5770578702439491.732928448887204
XAGOncia d'argento0.0000415157987965227224087.21568627888
SYPLira siriana14.7707494271320140.06770137188591971
JMDDollaro giamaicano0.17775342851328475.625770531482397
LYDDinaro libico0.005523792014605004181.03505659807288
GHSCedi ghanese0.0156281992624629863.98689850351968
MURRupia mauriziana0.05256102115163336519.02550555696204
AOAKwanza angolano0.95785546074886541.0439988505344902
UYUPeso uruguaiano0.0432761074588905123.107438693508538
AFNAfghani afgano0.0821882046872288312.16719605697129
LBPLira libanese103.352452256712940.009675629152137976
XPFFranco CFP0.125769389404019947.951060307588941
TTDDollaro di Trinidad0.007753734911703393128.9701042642833
TZSScellino tanzaniano2.9409976043947590.3400206781894997
ALLLek albanese0.105935345744062199.43971998180835
XCDDollaro dei Caraibi Orientali0.003068019454675173325.9431743420529
GTQQuetzal guatemalteco0.008811706601020965113.48539451871167
NPRRupia nepalese0.151815711711959266.586933517772556
BOBBolíviano della Bolivia0.007841388165171471127.52843998230159
ZWDDollaro zimbabwiano0.41113855792716362.4322700479412536
BBDDollaro di Barbados0.002272111400536964440.11926517496977
CUCPeso cubano convertibile0.001136055700268482880.2385303499395
LAKKip laotiano24.2661873928982740.04120960511055228
BNDDollaro del Brunei0.0015347323982244946651.5793900988099
BWPPula del Botswana0.01550152044434715464.509801060493
HNLLempira honduregna0.02800774651839226335.70440768389971
PYGGuaraní paraguaiano8.496449000058580.11769622815285602
ETBBirr etiope0.06510759254175515.35919177719061
NADDollaro namibiano0.02097993072688074747.66459970807911
PGKKina papuana0.00434032388061986230.39755269534996
SDGSterlina sudanese0.68218332822367141.4658816166086723
MOPPataca di Macao0.009146229715089852109.33466916429576
BMDDollaro delle Bermuda0.001136055700268482880.2385303499395
NIOCórdoba nicaraguense0.0417481094948790223.953180445755603
BAMMarco bosniaco convertibile0.0020613421060857234485.12083319294203
KZTTenge kazako0.49973511786057732.0010600901555877
PABBalboa panamense0.001136055700268482880.2385303499395
GYDDollaro della Guyana0.23682967121629754.222443897608995
YERRial yemenita0.28440545910344543.5161069100163616
MGAAriary malgascio5.0429808654885370.19829541826015346
KYDDollaro delle Cayman0.00093212369916300341072.8189841090252
MZNMetical mozambicano0.0725803534318932713.777833156163439
RSDDinaro serbo0.123428596809499188.10185018584801
SCRRupia delle Seychelles0.015485640465357964.57595358984646
AMDDram armeno0.43773826736310952.284470137883758
AZNManat azero0.0019325463771341113517.4520062400571
SBDDollaro delle Salomone0.009442757611531814105.90126752578782
SLLLeone sierraleonese26.2891142061696930.03803855817117314
TOPPa'anga tongano0.0026990846724798652370.49597228130676
BZDDollaro del Belize0.0022997870236179533434.82287260966933
GMDDalasi gambese0.0770503454877977412.97852713922441
MWKKwacha malawiano1.97704235231728330.5058060586450787
BIFFranco del Burundi3.25406228914798450.30730819238922175
HTGGourde haitiano0.150435893187304836.647349770143747
SOSScellino somalo0.64733649272887011.5447916365481953
GNFFranco guineano9.7310044444883520.10276431438343456
MNTTugrik mongolo3.8569487760962560.25927230514379107
MVRRufiyaa delle Maldive0.01749928095522748357.14520514063033
CDFFranco congolese3.164232152235520.31603243753575516
STNDobra di São Tomé0.02611597877858799838.29073413169876
TJSSomoni tagico0.01240488356601555280.61341282876708
KPWWon nordcoreano1.02247287705604120.978021053115124
KGSSom kirghizo0.10073986058525079.926557314954332
LRDDollaro liberiano0.21970876578880154.551479757349626
LSLLoti lesothiano0.02097993072688074747.66459970807911
MMKKyat birmano2.3804707686603170.42008497359653807
GIPSterlina di Gibilterra0.0009035597883731921106.7336250105188
XPTOncia di platino0.000001186607908581209842738.3576059843
MDLLeu moldavo0.020066682525109349.833847660105604
CUPPeso cubano0.02721122639074673536.74953806345359
KHRRiel cambogiano4.6142354041700660.21672062918512147
MKDDinaro macedone0.0648963253725666515.40919295906276
VUVVatu di Vanuatu0.136536451966905537.324051457279595
ANGFiorino delle Antille olandesi0.0020344326635043644491.5375268687799
MRUOuguiya mauritana0.0450679049751053922.188739426702437
SZLLilangeni dello Swaziland0.02097993072688074747.66459970807911
CVEEscudo capoverdiano0.116218788973516478.604460680001377
SRDDollaro surinamese0.03771317747616719626.51593068846954
SVCColón salvadoregno0.009940487377349217100.59868918285024
XPDOncia di palladio0.0000011529652043807407867328.8631785739
BSDDollaro delle Bahamas0.001136055700268482880.2385303499395
XDRDiritti speciali di prelievo FMI0.00085890767243803611164.2694926236586
RWFFranco ruandese1.46460184340204380.6827794219329634
AWGFiorino arubano o delle Antille olandesi0.002033539703480583491.7533689105807
BTNNgultrum del Bhutan0.0948403633996309510.544033828574419
DJFFranco gibutiano0.202443131530961864.939658818936315
KMFFranco delle Comore0.51850817193276231.9286099123037064
ERNNacfa eritreo0.0170408355040272358.68256868999597
FKPSterlina delle Falkland0.0009035597883731921106.7336250105188
SHPSterlina di Sant'Elena0.0009035597883731921106.7336250105188
SPLLuigino di Seborga0.00018934261595404325281.431203225362
WSTTala samoano0.0031331062502823275319.1720676277381
JEPSterlina di Jersey0.0009035597883731921106.7336250105188
TMTManat turkmeno0.003980185851010853251.24454923280246
GGPSterlina di Guernsey0.0009035597883731921106.7336250105188
IMPSterlina di Man0.0009035597883731921106.7336250105188
TVDDollaro di Tuvalu0.0017155078732684949582.9177560664507
ZMWKwacha zambiano0.0308473361714882732.417710055764395
ADACardano0.0024631036905277655405.99184023216316
BCHBitcoin Cash0.000002405619391823978415693.35672913096
BTCBitcoin1.7850068626324454e-856022193.57998694
CLFCLF0.00002828592233246212635353.27532354699
CNHChinese Yuan Renminbi Offshore0.008193901249191386122.04198825299304
DOGEDogecoin0.00704363192394736141.97221132469178
DOTPolkadot0.000158243767517342166319.364204283171
ETHEthereum3.675676660408219e-72720587.5064346395
LINKChainlink0.0000774159598222330812917.23311699883
LTCLitecoin0.00001392354510107313171820.78937087128
LUNATerra0.0034806219567007192287.30497377770376
MXVMXV0.002362777093759611423.230783234324
SLELeone sierraleonese0.02628911420616969538.038558171173136
UNIUniswap0.000150067468005585426663.669436754812
VEDVED0.0414681245094226524.114907819686266
XBTXBT1.7850068626324454e-856022193.57998694
XLMStellar Lumen0.01014623044839795398.55877067703462
XRPRipple0.0020637091985407034484.5643953649687
ZWLDollaro zimbabwiano0.01549716846632483964.5279169657985

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07736▲
GBP / EUR1,16641▲
USD / JPY153,981▲
GBP / USD1,25665▲
USD / CHF0,906342▲
USD / CAD1,36646▼
EUR / JPY165,893▲
AUD / USD0,663444▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement