Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — 塞尔维亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.009181760477254525108.91157556083559
EUR欧元0.00852792961751374117.26175576617192
GBP英镑0.007318753851432487136.63528249474763
INR印度卢比0.7660017637069941.3054800228665184
AUD澳大利亚元0.01389997772683927471.94256132289435
CAD加拿大元0.01255789751968026379.63116424806284
SGD新加坡元0.0123887858950303180.71815983204168
CHF瑞士法郎0.0083088724565222120.35327359189775
MYR马来西亚林吉特0.0435127802621227122.981753727892364
JPY日元1.40493005116526070.7117792086307726
CNY中国人民币0.0664861836064944815.040718924680741
NZD新西兰元0.015274514887593765.46852763305905
THB泰铢0.337359529687492172.96419668632552
HUF匈牙利福林3.32175973991033050.30104525260667847
AED阿联酋迪拉姆0.0337200153527172429.655977007715613
HKD港币0.0717233352889580413.942463717996564
MXN墨西哥比索0.155821601114190556.417595460767799
ZAR南非兰特0.169819102093139835.888619052122505
PHP菲律宾比索0.52674196280492961.8984627590233094
SEK瑞典克朗0.0992303198568294210.077565016849798
IDR印度尼西亚卢比147.774670689239140.006767059573442983
BRL巴西雷亚尔0.0465343552319577621.489499425002105
SAR沙特里亚尔0.0344316017897044729.04308681622282
TRY土耳其里拉0.29691028406985473.368020757963129
KES肯尼亚先令1.23159675234645730.8119540735186127
KRW韩元12.5144055971351220.07990791030689676
EGP埃及镑0.44021268770483512.2716292099933866
IQD伊拉克第纳尔12.0309172356320970.08311918205523758
NOK挪威克朗0.0999307123814280510.006933565959931
KWD科威特第纳尔0.0028219517175456146354.36467384698824
RUB俄罗斯卢布0.84016278388189581.1902455323950327
DKK丹麦克朗0.0636322926457332115.715291064042054
PKR巴基斯坦卢比2.55614062807281870.39121478255832187
ILS以色列谢克尔0.0340769375522203929.345359995086817
PLN波兰兹罗提0.03688886468672955627.108451520324
QAR卡塔尔里亚尔0.03342160813720647429.920762516713072
XAU金（盎司）0.0000039877107042001215250770.44805349936
OMR阿曼里亚尔0.003534977969511579282.88719438276104
COP哥伦比亚比索35.84358613597550.02789899415215934
CLP智利比索8.6112916229395910.11612659793521604
TWD新台币0.29680848185457893.369175953974082
ARS阿根廷比索8.0661931033820140.12397422020317335
CZK捷克克朗0.213647724135284274.680602164368426
VND越南盾233.263772722479160.0042869923105879355
MAD摩洛哥迪拉姆0.0923230890143288110.831526660083883
JOD约旦第纳尔0.006509868178373458153.61294155265952
BHD巴林第纳尔0.0034523419394477013289.6584456405202
XOFCFA 法郎5.593955128115460.1787643942608615
LKR斯里兰卡卢比2.72614590868024860.36681822378469425
UAH乌克兰格里夫纳0.364032175295039062.7470099289699452
NGN尼日利亚奈拉12.5260571904383170.07983358089434106
TND突尼斯第纳尔0.02874305410190181734.79101408134057
UGX乌干达先令34.7971161836236150.02873801365386206
RON罗马尼亚新列伊0.04247385614610385623.543894779888745
BDT孟加拉国塔卡1.00477618032924450.995246523133461
PEN秘鲁索尔0.03414359175116222429.28807277476778
GEL格鲁吉亚拉里0.024604362594057740.6431987895315
XAF中非金融合作法郎5.593955128115460.1787643942608615
FJD斐济元0.02097886566702938647.66701955538097
VEF委内瑞拉玻利瓦尔33446.014867529060.000029898928286695417
VES委内瑞拉玻利瓦尔0.33446014867529062.989892828669541
BYN白俄罗斯卢布0.03007026439274366733.25544421356377
UZS乌兹别克斯坦索姆116.447677243346690.008587547847006417
BGN保加利亚列弗0.01667918058382189559.95498369805756
DZD阿尔及利亚第纳尔1.2391044436031580.8070344716803107
IRR伊朗里亚尔385.658582537998770.0025929670575954846
DOP多米尼加比索0.53243044516966111.8781795989922139
ISK冰岛克朗1.28180313875567430.7801509996072891
CRC哥斯达黎加科朗4.6785418409778830.2137418097325353
XAG银（盎司）0.000345646607588240752893.128351461422
SYP叙利亚镑119.379919508810860.008376618145786191
JMD牙买加元1.43530685233774440.6967151298492432
LYD利比亚第纳尔0.04471391230230939422.36440401902277
GHS加纳塞地0.1260891019720057.9308995334269685
MUR毛里求斯卢比0.433890258318134772.304730241873246
AOA安哥拉宽扎7.65795188320959850.1305832179740571
UYU乌拉圭比索0.35100153074642652.84899042426806
AFN阿富汗尼0.66427981715537531.5053897080333838
LBP黎巴嫩镑828.46185858805610.001207056172391926
XPFCFP 法郎1.0176526989835950.9826535133241172
TTD特立尼达元0.0614504548845736516.273272539289813
TZS坦桑尼亚先令23.7570264515762370.04209280997511588
ALL阿尔巴尼列克0.85732944531309611.1664127547080816
XCD东加勒比元0.02479155132889635340.33632210963851
GTQ危地马拉格查尔0.0713963703812056614.006314251841006
NPR尼泊尔卢比1.22617732325397060.8155427286375253
BOB玻利维亚诺0.0636745516072222815.704861279094976
ZWD津巴布韦元3.3228791167184120.3009438396265145
BBD巴巴多斯元0.0183635209545090554.45578778041779
CUC古巴可兑换比索0.009181760477254525108.91157556083559
LAK老挝基普195.6961267666150.005109963168522945
BND文莱元0.0123887858950303180.71815983204168
BWP博茨瓦纳普拉0.126642691026063657.896231451637389
HNL洪都拉斯伦皮拉0.226827825572919974.408630191089686
PYG巴拉圭瓜拉尼69.025011090860060.014487502199509459
ETB埃塞俄比亚比尔0.52231490693294671.9145538194037746
NAD纳米比亚元0.169819102093139835.888619052122505
PGK巴布亚新几内亚基那0.0348585854130493428.687337370427237
SDG苏丹镑5.4938853532648440.18202054387715452
MOP澳门元0.0738750353476267813.536372541744235
BMD百慕大元0.009181760477254525108.91157556083559
NIO尼加拉瓜科多巴0.33630231679094452.9735150490254565
BAM波斯尼亚可兑换马尔卡0.01667918058382189559.95498369805756
KZT哈萨克斯坦坚戈4.0734484260898030.24549224524242297
PAB巴拿马巴波亚0.009181760477254525108.91157556083559
GYD圭亚那元1.91883278598026160.5211501530025904
YER也门里亚尔2.29760191393975970.4352364062429218
MGA马尔加什阿里亚40.7795811557605960.02452207628568883
KYD开曼元0.0075290858079176464132.8182498529094
MZN莫桑比克梅蒂卡尔0.58440368815318381.7111459429015106
RSD塞尔维亚第纳尔11
SCR塞舌尔卢比0.13524982445071917.393724938728992
AMD亚美尼亚德拉姆3.5473493656672370.28190062407679023
AZN阿塞拜疆马纳特0.0156090099473629764.06556234970834
SBD所罗门群岛元0.0778116374289114112.85154808512542
SLL塞拉利昂利昂208.104346779069320.004805281655465054
TOP汤加潘加0.02159382256109909346.30954047948338
BZD伯利兹元0.01850305292063147354.0451353779013
GMD冈比亚达拉西0.6220678669180421.6075416416449477
MWK马拉维克瓦查15.9143009743235220.06283656452227601
BIF布隆迪法郎26.3216131717553740.03799159244058257
HTG海地古德1.2384099247737040.8074870686963617
SOS索马里先令5.2379593632924570.19091404316879307
GNF几内亚法郎78.454170002615270.012746295065853924
MNT蒙古图格里克31.0965076323961430.03215795200610265
MVR马尔代夫拉菲亚0.14194915399353587.04477604738341
CDF刚果法郎25.408410576373260.039357046635962296
STN圣多美多布拉0.20842424439300594.797906322809522
TJS塔吉克斯坦索莫尼0.100210611530818099.978983110910034
KPW朝鲜元8.2635844293878230.12101286173633023
KGS吉尔吉斯斯坦索姆0.81425789778203071.2281121285085659
LRD利比里亚元1.77626139794549660.5629802016508633
LSL巴索托洛蒂0.169819102093139835.888619052122505
MMK缅元19.2432555309834260.05196625895186536
GIP直布罗陀镑0.007318753851432487136.63528249474763
XPT铂（盎司）0.0000102327627319500897725.31878196182
MDL摩尔多瓦列伊0.161896691305322556.176778487177914
CUP古巴比索0.220083286221784254.54373440694752
KHR柬埔寨瑞尔37.342466358450140.026779163175806472
MKD马其顿第纳尔0.52793151466951531.8941850831276843
VUV瓦努阿图瓦图1.099721610257790.9093210415002994
ANG荷兰盾0.01641240343988737260.92952830843051
MRU毛里塔尼亚乌吉亚0.36754423422685052.720760950320864
SZL斯威士兰里兰吉尼0.169819102093139835.888619052122505
CVE佛得角埃斯库多0.940374798923241.0634057836779895
SRD苏里南元0.30798331636192893.2469291252934056
SVC萨尔瓦多科朗0.080340404175977112.447037206952638
XPD钯（盎司）0.000009564333830406283104555.11253913655
BSD巴哈马元0.009181760477254525108.91157556083559
XDR国际货币基金组织特别提款权0.0069461436940565216143.964772979812
RWF卢旺达法郎11.862922590528730.08429625940562005
AWG阿鲁巴或荷兰盾0.016435351254285660.844455620578536
BTN不丹努尔特鲁姆0.7660017637069941.3054800228665184
DJF吉布提法郎1.63697888319149980.6108814293623458
KMF科摩罗法郎4.19546634608659550.23835252568114862
ERN厄立特里亚纳克法0.137726407158817877.260771704055705
FKP福克兰群岛镑0.007318753851432487136.63528249474763
SHP圣赫勒拿镑0.007318753851432487136.63528249474763
SPL塞波加大公国 Luigino0.0015302934067545804653.4694559788913
WST萨摩亚塔拉0.025322193172417939.49105013104655
JEP泽西岛镑0.007318753851432487136.63528249474763
TMT土库曼斯坦马纳特0.0321373113101136431.116479855777452
GGP根西岛镑0.007318753851432487136.63528249474763
IMP曼岛镑0.007318753851432487136.63528249474763
TVD图瓦卢元0.01389997772683927471.94256132289435
ZMW赞比亚克瓦查0.249754210962785634.003936494784482
ADACardano0.0200697448772544349.826243737324546
BCHBitcoin Cash0.00001969929513932634850763.2376147138
BTCBitcoin1.4430210027954913e-76929906.065557957
CLFCLF0.000230921759849608894330.471067998375
CNHChinese Yuan Renminbi Offshore0.0660410243204606815.142103113778967
DOGEDogecoin0.0557128441113940717.9491823824425
DOTPolkadot0.0012762026119091238783.5746382810321
ETHEthereum0.0000029799285114781995335578.5201383734
LINKChainlink0.0006432618807897521554.5768059072145
LTCLitecoin0.000111464428761730938971.47198535978
LUNATerra0.0201578991690773249.60834418370457
MXVMXV0.0190502992585292352.49261370801188
SLE塞拉利昂利昂0.20810434677906934.805281655465055
UNIUniswap0.0012165796381065751821.9766044714927
VEDVED0.33446014867529062.989892828669541
XBTXBT1.4430210027954913e-76929906.065557957
XLMStellar Lumen0.082343160323611112.144299490934886
XRPRipple0.01711822788318896658.41726181143169
ZWL津巴布韦元0.124137779546397148.055565385928663

实时货币汇率

货币汇率更改
EUR / USD1.07638▼
GBP / EUR1.16610▲
USD / JPY153.234▲
GBP / USD1.25517▲
USD / CHF0.905080▼
USD / CAD1.36810▲
EUR / JPY164.938▲
AUD / USD0.661535▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement