Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.00928005415253487107.75799187840381
EUREuro0.008538665090959104117.11432517230573
GBPLibra esterlina0.007307217243000656136.85100178975344
INRRupia india0.77307720966389531.293531858783888
AUDDólar australiano0.01388620848900400372.01389787513737
CADDólar canadiense0.01263586336144503879.13982380113676
SGDDólar singapurense0.01248463090576318380.09848329103409
CHFFranco suizo0.008426597569489219118.67185916422198
MYRRinggit malasio0.04350334516749973522.9867380577224
JPYYen japonés1.44363211325750380.6926972535568886
CNYYuan renminbi chino0.0670328026924651714.918069360575982
NZDDólar neozelandés0.01514087179153123566.04639506685021
THBBaht tailandés0.33527822679521062.982597496886681
HUFFlorín húngaro3.3036066047022280.3026994795859283
AEDDírham de los EAU0.0340809988751843129.341863002969045
HKDDólar de Hong Kong0.0724028142008334413.811617836099094
MXNPeso mexicano0.154265116887652746.482346885513165
ZARRand sudafricano0.168747841535987435.9260017248086605
PHPPeso filipino0.53533971836618241.8679727389776473
SEKCorona sueca0.0994425884251968810.056053606772558
IDRRupia indonesia148.03556509186620.006755133466606025
BRLReal brasilero0.04747508548113630521.063679819962385
SARRiyal de Arabia Saudita0.0348002030720057628.735464500907685
TRYLira turca0.29889010959795373.3457112426541338
KESChelín keniano1.2156444041401660.822608977258697
KRWWon surcoreano12.5675078404583120.07957027062921108
EGPLibra egipcia0.435367675928532652.2969091535499158
IQDDinar iraquí12.1508170387238260.08229899247211675
NOKCorona noruega0.0991625872986269310.084448452202162
KWDDinar kuwaití0.0028511926156381917350.7304257577024
RUBRublo ruso0.84466429006580771.1839023050472397
DKKCorona danesa0.0637082894747999615.696544488069383
PKRRupia pakistaní2.5845497085714370.38691459354934665
ILSShequel israelí0.03439608285723646429.07307800573035
PLNZloty polaco0.0363934272019198327.47748912054229
QARRiyal catarí0.0337793971152269229.603843922638408
XAUOnza de oro0.000003854555316355072259433.2985070806
OMRRial de Omán0.0035722999662354863279.9316993118601
COPPeso colombiano35.5515257042512260.028128188036678853
CLPPeso chileno8.3185528122021760.12021321768050051
TWDNuevo dólar taiwanés0.298790121959292443.3468308572002967
ARSPeso argentino8.2284189203788590.12153003021313812
CZKCorona checa0.21095143121260764.7404276626696555
VNDDong vietnamita236.042837094598530.004236519151814938
MADDírham marroquí0.0923263805501083910.831140504389955
JODDinar de Jordania0.006579558394147222151.9858841726429
BHDDinar bareiní0.003489300361353111286.59040393192504
XOFFranco CFA5.60099713707026050.1785396377694052
LKRRupia de Sri Lanka2.78109105966991880.3595711102385435
UAHGrivna ucraniana0.36657471150854982.7279568628308843
NGNNaira nigeriana13.6429486264177320.07329793781262466
TNDDinar tunisio0.02890569578916441634.59525787906686
UGXChelín ugandés35.053510284426980.028527813388328882
RONLeu rumano0.0424815501972404423.53963062451895
BDTTaka bengalí1.08666019743944250.9202508772810076
PENsol peruano0.0346645803279856328.847889994291194
GELLari georgiano0.02561048824207825739.04650276666695
XAFFranco CFA BEAC centroafricano5.60099713707026050.1785396377694052
FJDDólar fiyiano0.0206929186027501448.32571079978528
VEFBolívar venezolano33947.722890091080.00002945705675864014
VESBolívar venezolano0.33947722890091082.945705675864014
BYNRublo bielorruso0.03034638696886092532.95285204878331
UZSSom uzbeko117.71118871040710.00849536913997359
BGNLeva búlgara0.01670017734485054459.87960363237384
DZDDinar argelino1.24879237676140460.8007736262719521
IRRRial iraní387.361028770566070.0025815710041195185
DOPPeso dominicano0.54372465420213981.8391661887530142
ISKCorona islándica1.28343838528534060.7791569984699148
CRCColón costarricense4.7222778709691290.21176221038318
XAGOnza de plata0.00030298437785079923300.5002010118064
SYPLibra siria120.657707341660750.008287908182842784
JMDDólar jamaiquino1.44685698120526630.6911533157665495
LYDDinar libio0.04491417304727171622.264686893990234
GHSCedi ghanés0.133304664029139627.501612995186769
MURRupia de Mauricio0.42529048154530912.351334072576612
AOAKwanza angoleño7.94507184601424750.1258641859232102
UYUPeso uruguayo0.36000309422855852.777753902762627
AFNAfganí afgano0.66665504495625741.5000261493042704
LBPLibra libanesa845.5120076621980.0011827153144340955
XPFFranco CFP1.0189337817336340.9814180449475142
TTDDólar de Trinidad0.0629971294890956215.87373913875065
TZSChelín tanzano24.0841957562720520.04152100448442743
ALLLek albanés0.85709898946671971.1667263785040656
XCDDólar del Caribe Oriental0.02506590184949839739.89483426545897
GTQQuetzal guatemalteco0.0720503354318586413.879185905327903
NPRRupia nepalesa1.23750334336948040.8080786248845154
BOBBolíviano de Bolivia0.0640787851791444815.605788986234822
ZWDDólar zimbabuense3.3584515978023690.2977562638253767
BBDDólar de Barbados o Baja0.0185601083050697453.87899593920191
CUCPeso convertible cubano0.00928005415253487107.75799187840381
LAKKip laosiano198.598873719362790.005035275282643776
BNDDólar de Brunéi0.01248463090576318380.09848329103409
BWPPula botsuanés0.125591837880172847.962300869855093
HNLLempira hondureño0.229328876889534184.360549851215168
PYGGuaraní paraguayo69.570570654402560.014373893883486753
ETBBirr Etíope0.53169594607231261.880774166865655
NADDólar de Namibia0.168747841535987435.9260017248086605
PGKKina de Papúa Nueva Guinea0.0355156900410749828.156569641290073
SDGLibra sudanesa5.5771537367049160.17930292891492322
MOPPataca de Macao0.0745748986268584513.409337704950577
BMDDólar de las Bermudas0.00928005415253487107.75799187840381
NIOCórdoba nicaragüense0.341485288388427732.9283838396649595
BAMMarco convertible bosnio0.01670017734485054459.87960363237384
KZTTenge kazajo4.125084502513810.24241927635436408
PABBalboa panameña0.00928005415253487107.75799187840381
GYDDólar guyanés1.93843765895450650.5158793708843588
YERRial yemení2.32327865439991270.43042619881440497
MGAAriary malgache41.2311728093544260.02425349394313427
KYDDólar de las Caimanes0.007619917093472137131.23502365356237
MZNMetical mozambiqueño0.59084690393315611.6924858086641212
RSDDinar serbio11
SCRRupia de las Seychelles0.12796998764681857.814332238273536
AMDDram armenio3.60172973347923530.2776443747860031
AZNManat azerbaiyano0.01578569129606108363.34850854770766
SBDDólar de las Islas Salomón0.0771368588234021112.963970989399632
SLLLeone sierraleonés213.631051272617530.004680967462561827
TOPPa'anga tonganés0.02193369109278531245.5919615066035
BZDDólar de Belice0.01878635496548354553.23012377000835
GMDDalasi gambiano0.62915288973176051.5894387776337644
MWKKwacha malawiano16.1137994051750050.06205861044036867
BIFFranco burundí26.6002567265474780.0375936221323001
HTGGourde haitiano1.23089358711889420.8124179136725068
SOSChelín somalí5.292278519408060.18895452995014514
GNFFranco de Guinea79.66631418969390.012552356791841711
MNTTugrik mongol31.505980604289580.03174000557417498
MVRRufiyaa maldiva0.142979738133427826.993997982195254
CDFFranco congolés25.8880221289903930.038627902704091166
STNDobra santotomense0.21294596537714344.696026986136715
TJSSomoni tayiko0.100482408704709769.951990730424525
KPWWon norcoreano8.3521385457882290.11972981464780352
KGSSom kirgistaní0.81860663238038181.221587952558061
LRDDólar de Liberia1.79576272763218350.5568664415474073
LSLLoti basotho0.168747841535987435.9260017248086605
MMKKyat birmano19.481035623181230.051331973276105586
GIPLibra gibraltareña0.007307217243000656136.85100178975344
XPTOnza de platino0.000008621577139786484115988.05923631339
MDLLeu moldavo0.164425378939295826.081786196577292
CUPPeso cubano0.22269085280564734.490530200954175
KHRRiel camboyano37.8145896476395650.02644481956086548
MKDDinar macedonio0.52599910763270421.9011439097312732
VUVVatu de Ni-Vanuatu1.1070250312560550.9033219410272756
ANGFlorín holandés0.01662536235172114660.14906495535567
MRUOuguiya mauritano0.36837894508055782.71459597068263
SZLLilangeni swazi0.168747841535987435.9260017248086605
CVEEscudo caboverdiano0.94155859958006041.0620687872703884
SRDDólar surinamés0.3029255407226973.301141256079877
SVCColón salvadoreño0.081200473834680112.31519907181758
XPDOnza de paladio0.000009262324475220102107964.25915280158
BSDDólar bahameño0.00928005415253487107.75799187840381
XDRDerechos especiales de giro del FMI0.006999015127221319142.87724512991733
RWFFranco ruandés12.0241093907537980.08316624271307543
AWGFlorín holandés o de Aruba0.01661129693303741660.19999546279543
BTNNgultrum butanés0.77307720966389531.293531858783888
DJFFranco de Yibuti1.65181580982425460.605394375118855
KMFFranco de las Comoras4.2007478528026960.23805285035920692
ERNNakfa eritreo0.139200812288023037.183866125226921
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007307217243000656136.85100178975344
SHPLibra de Santa Elena0.007307217243000656136.85100178975344
SPLLuigino de Seborga0.001546675685902442646.5479538566148
WSTTala samoano0.0254112066984516239.352715983414235
JEPLibra de Jersey0.007307217243000656136.85100178975344
TMTManat turkmeno0.0324206463788067730.844542342428298
GGPLibra de Guernsey0.007307217243000656136.85100178975344
IMPLibra manesa0.007307217243000656136.85100178975344
TVDDólar de Tuvalu0.01388620848900400372.01389787513737
ZMWKwacha zambiano0.237333731807377574.213476071794169
ADACardano0.01883929100315189353.08055381875548
BCHBitcoin Cash0.00001962765930882132850948.51017464759
BTCBitcoin1.381520382446672e-77238402.072859761
CLFCLF0.000222063394673935754503.2185582335105
CNHChinese Yuan Renminbi Offshore0.06711265092023114.900320376088015
DOGEDogecoin0.05904235119497780516.93699488182071
DOTPolkadot0.001283325789355399779.2253598381199
ETHEthereum0.0000029831804399814486335212.7100988295
LINKChainlink0.00057689339635135491733.4225115500428
LTCLitecoin0.000110571979662545829043.882573613097
LUNATerra0.0280592244445931935.638903775642056
MXVMXV0.0189849220423593352.67337931484739
SLELeone sierraleonés0.213631051272617534.680967462561827
UNIUniswap0.0012247925866781426816.464771975947
VEDVED0.33947722890091082.945705675864014
XBTXBT1.381520382446672e-77238402.072859761
XLMStellar Lumen0.0846342676345097411.815545026258945
XRPRipple0.0176401366356331356.6889033036171
ZWLDólar zimbabuense0.124183612413062718.052592291113053

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08737▲
GBP / EUR1.16825▲
USD / JPY155.647▲
GBP / USD1.27032▲
USD / CHF0.909081▲
USD / CAD1.36096▼
EUR / JPY169.246▲
AUD / USD0.669418▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement