Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinar serbe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.009184441018179343108.87978898450508
EUREuro0.008534774724659876117.1677088453968
GBPLivre britannique0.007324401732939565136.52992236932658
INRRoupie indienne0.76557688198641661.3062045413457803
AUDDollar australien0.01389704047810170971.95776694870769
CADDollar canadien0.0125680632311036679.5667543687386
SGDDollar de Singapour0.0123947598387143380.6792558316908
CHFFranc suisse0.008314756259170551120.26810754639682
MYRRinggit malais0.0435301060212847122.972606579709105
JPYYen japonais1.40586951619323220.7113035658584926
CNYYuan ou renminbi chinois0.0664961554796207915.038463393669009
NZDDollar néo-zélandais0.01528086650841902465.44131508831963
THBBaht thaïlandais0.338038844136939742.9582399104254997
HUFForint hongrois3.32447968523243680.3007989504168329
AEDDirham des Émirats arabes unis0.0337298596392636429.647321711233516
HKDDollar de Hong Kong0.0717543467167856713.936437940784256
MXNPeso mexicain0.15587573147794046.415366847157477
ZARRand sud-africain0.17004800959466795.880692178542009
PHPPeso philippin0.52484048585956371.9053408167669044
SEKCouronne suédoise0.099079097616483910.092946181956636
IDRRoupie indonésienne148.655054945903320.0067269828151078175
BRLRéal brésilien0.04655741857648984521.478854081161863
SARRial saoudien0.0344416538181725429.03461039586802
TRYLivre turque0.29703885244831943.3665629656106555
KESShilling kényan1.2319600968623590.8117146022398526
KRWWon sud-coréen12.4487121529503570.08032959455673486
EGPLivre égyptienne0.44032297260501622.271060249443383
IQDDinar irakien12.0354648876398840.08308777511593876
NOKCouronne norvégienne0.0999514113702305410.004861224979553
KWDDinar koweïtien0.0028227687437031783354.2621060371046
RUBRouble russe0.84041941794586431.1898820739342022
DKKCouronne danoise0.0636397397727800615.713452059521451
PKRRoupie pakistanaise2.5554590496150980.391319125286167
ILSShekel israélien0.0341686825740639329.266565892097336
PLNZloty polonais0.0369233589455018627.083126469506198
QARRial qatari0.03343136530617281429.9120299407981
XAUOnce d’or0.000003988798475526445250702.0613188585
OMRRial omanais0.0035360119939326505282.8044706058332
COPPeso colombien35.8541056853447840.027890808622476553
CLPPeso chilien8.613908734968640.11609131589013065
TWDNouveau dollar de Taïwan0.29678286311270793.369466786295658
ARSPeso argentin8.0685572997324240.12393789408091119
CZKCouronne tchèque0.213736182153211054.678665024919257
VNDDong vietnamien233.332049565720330.004285737865249154
MADDirham marocain0.0923508666538697810.828268712929258
JODDinar jordanien0.006511768681889155153.56810858181254
BHDDinar bahreïni0.0034533498228354336289.5739068736837
XOFFranc CFA5.5984452240637180.17862102065439778
LKRRoupie sri lankaise2.7269408220519020.3667112949108827
UAHHryvnia ukrainienne0.363121270071687262.7539009207656173
NGNNaira nigérian12.5649671980535660.07958635977616477
TNDDinar tunisien0.0286370870946831934.91975272113698
UGXShilling ougandais34.806850847719410.02872997630193601
RONLeu roumain0.04251915286154573523.518812880780573
BDTTaka bangladais1.01126944516433760.9888561399553545
PENSol péruvien0.03415312481594156429.279897678154256
GELLari géorgien0.02461154565745309440.63133676844757
XAFFranc CFA d’Afrique centrale, BEAC5.5984452240637180.17862102065439778
FJDDollar de Fidji0.02099533274416123547.62963331829538
VEFBolivar vénézuélien33453.294261077770.000029892422318584022
VESBolivar vénézuélien0.33453294261077772.989242231858402
BYNRouble biélorusse0.03007904519155824433.24573614725817
UZSSom ouzbek116.481673212793950.008585041512694921
BGNLev bulgare0.01669256844973152459.906898271013745
DZDDinar algérien1.23946932509621630.8067968926317503
IRRRial iranien385.77068441389880.0025922135621043872
DOPPeso dominicain0.53270230354363221.8772210920580197
ISKCouronne islandaise1.28218735137899230.7799172242063535
CRCColon costaricain4.6633466859398420.21443827091282666
XAGOnce d’argent0.000345788271176845332891.9430858560654
SYPLivre syrienne119.415945813147390.008374091024365546
JMDDollar jamaïcain1.4357323680529540.6965086406431962
LYDDinar libyen0.0447236677156014322.359525751756703
GHSCédi ghanéen0.126127044746873367.928513682429633
MURRoupie mauricienne0.42476322881732172.3542527510781093
AOAKwanza angolais7.6601875605041750.13054510638303252
UYUPeso uruguayen0.34975673358968742.8591300866079594
AFNAfghani afghan0.66447618770882271.504944824957679
LBPLivre libanaise830.95478191322760.0012034349182004284
XPFFranc CFP1.01846953754518350.9818654001280188
TTDDollar de Trinidad0.06146700465192722616.268891019869248
TZSShilling tanzanien23.763630064385210.04208111291459254
ALLLek albanais0.85757208569041961.1660827313367057
XCDDollar des Caraïbes orientales0.02479799118703251640.325847059858816
GTQQuetzal guatémaltèque0.0714060252693817914.004420442497171
NPRRoupie népalaise1.22549719383975650.8159953405252416
BOBBolíviano bolivien0.0636929923917981515.700314311638019
ZWDDollar du Zimbabwe3.32384920447910440.30085600714148963
BBDDollar de la Barbade0.01836888203635868654.43989449225254
CUCPeso cubain convertible0.009184441018179343108.87978898450508
LAKKip laotien195.63084102230740.005111668460730954
BNDDollar du Brunei0.0123947598387143380.6792558316908
BWPPula du Botswana0.126679663338395867.893926883344549
HNLLempira hondurien0.226894065086721894.407343134417319
PYGGuarani paraguayen69.049345032656550.014482396603864307
ETBBirr éthiopien0.52246352982467431.9140091947385784
NADDollar namibien0.17004800959466795.880692178542009
PGKKina de Papouasie-Nouvelle-Guinée0.0354823744765964728.18300676747499
SDGLivre soudanaise5.4997187141136940.1818274810007542
MOPPataca de Macao0.0739069771182892513.530522272606072
BMDDollar bermudien0.009184441018179343108.87978898450508
NIOCordoba nicaraguayen0.33637461016461912.972875983447763
BAMMark convertible de Bosnie-Herzégovine0.01669256844973152459.906898271013745
KZTTenge kazakh4.0746690264105310.24541870603927868
PABBalboa panaméen0.009184441018179343108.87978898450508
GYDDollar guyanien1.91940457293058220.5209949033690077
YERRial yéménite2.2984015735399030.4350849788445983
MGAAriary malgache40.801679107463750.02450879527203263
KYDDollar des îles Caïmans0.007531293347457418132.77931875241617
MZNMetical mozambicain0.58693358944314921.7037702697314459
RSDDinar serbe11
SCRRoupie seychelloise0.133577525758547787.486289286474592
AMDDram arménien3.5483849857068640.28181834948238926
AZNManat azerbaïdjanais0.01561356687193788964.04686438415877
SBDDollar des îles Salomon0.0778343929520525612.847790829640294
SLLLeone de Sierra Leone208.165006503856320.004803881386190021
TOPPa’anga de Tonga0.02160006959602885846.29614712833372
BZDDollar bélizien0.0185084536843392554.029365016383856
GMDDalasi gambien0.62225008799505071.607070885633935
MWKKwacha malawien15.9183998455790140.06282038456759384
BIFFranc burundais26.324649641282220.037987210224131665
HTGGourde haïtienne1.23879713520783770.8072346727151788
SOSShilling somalien5.2394152546394160.1908609933359484
GNFFranc guinéen78.48477361128880.01274132489637666
MNTTugrik mongol31.0558565101392570.03220004573609218
MVRRufiyaa maldivien0.141991450526226037.042677543570122
CDFFranc congolais25.4158282765094620.03934556014152206
STNDobra de Sao Tomé0.208479938143650844.796624600449377
TJSSomoni tadjik0.100239867210703779.976070677527977
KPWWon nord-coréen8.265996916361410.12097754331611676
KGSSom du Kirghizistan0.81449561380868681.2277536957183484
LRDDollar libérien1.77680538899014250.5628078382677327
LSLLoti du Lesotho0.17004800959466795.880692178542009
MMKKyat du Myanmar19.2509017091879070.051945618709524057
GIPLivre de Gibraltar0.007324401732939565136.52992236932658
XPTOnce de platine0.00001023575010450732697696.79698995863
MDLLeu moldave0.16192191018774856.175816471288534
CUPPeso cubain0.219492354037382634.5559673565197905
KHRRiel cambodgien37.3467616198481450.026776083296832474
MKDDinar macédonien0.52819619340813281.8932359083233836
VUVVatu vanuatais1.10005065538423420.9090490470647575
ANGFlorin néerlandais0.01641719825423961660.91173320281722
MRUOuguiya mauritanien0.36765581745715882.719935201668678
SZLLilangeni du Swaziland0.17004800959466795.880692178542009
CVEEscudo cap-verdien0.94112960888824451.0625529051001796
SRDDollar du Surinam0.307682412318821653.2501045232439103
SVCColon salvadorien0.0803638589090692612.44340445537201
XPDOnce de palladium0.000009567126060536284104524.59742585906
BSDDollar bahaméen0.009184441018179343108.87978898450508
XDRDroits de tirage spéciaux du FMI0.006948171564690669143.9227558918977
RWFFranc rwandais11.8662925376793890.0842723198357592
AWGFlorin arubais ou néerlandais0.01644014942254102860.82669775670675
BTNNgultrum du Bhoutan0.76557688198641661.3062045413457803
DJFFranc de Djibouti1.63745330346648040.6107044383390995
KMFFranc comorien4.19883391804778850.23816136087253037
ERNNakfa érythréen0.137766615272690167.258652598967005
FKPLivre des Îles Malouines0.007324401732939565136.52992236932658
SHPLivre de Sainte-Hélène0.007324401732939565136.52992236932658
SPLLuigino de Seborga0.0015307401635735966653.2787365201455
WSTTala de Samoa0.0253296520577939939.47942110370592
JEPLivre de Jersey0.007324401732939565136.52992236932658
TMTManat turkmène0.03214554534312836431.108509416337103
GGPLivre de Guernesey0.007324401732939565136.52992236932658
IMPLivre mannoise0.007324401732939565136.52992236932658
TVDDollar des Tuvalu0.01389704047810170971.95776694870769
ZMWKwacha zambien0.249838533491143184.002585133791822
ADACardano0.01978974724143995550.531216381884285
BCHBitcoin Cash0.00001954057858324875551175.55735311002
BTCBitcoin1.424643089528919e-77019301.938499318
CLFCLF0.000230988708078220554329.2159531078305
CNHChinese Yuan Renminbi Offshore0.066060509799793115.137636736844135
DOGEDogecoin0.0562574974055533217.775408543169352
DOTPolkadot0.0012680012645906401788.6427466007605
ETHEthereum0.000002905850807648769344133.2904524224
LINKChainlink0.0006325570520395471580.8850708022474
LTCLitecoin0.000112680490588552548874.650747230526
LUNATerra0.02772344395666021736.07055463827979
MXVMXV0.01905586083976618852.47729338541233
SLELeone de Sierra Leone0.20816500650385634.803881386190021
UNIUniswap0.0012198790363856318819.7534101109652
VEDVED0.33453294261077772.989242231858402
XBTXBT1.424643089528919e-77019301.938499318
XLMStellar Lumen0.0825893465246128712.108099192938703
XRPRipple0.01726121947588485457.933334397205876
ZWLDollar du Zimbabwe0.124174020570023798.05321431495474

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07633▼
GBP / EUR1,16558▲
USD / JPY153,954▲
GBP / USD1,25455▲
USD / CHF0,906036▲
USD / CAD1,36861▲
EUR / JPY165,705▲
AUD / USD0,661301▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement