Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.00912433358239658109.59704519454252
EUREuro0.008533205415755316117.18925670693996
GBPBritish Pound0.007340436905634775136.23167297199507
INRIndian Rupee0.75999895116909481.3157912895296966
AUDAustralian Dollar0.01408731698584153270.98583789979672
CADCanadian Dollar0.01247997801374643580.12834629183808
SGDSingapore Dollar0.01242557566541607680.47916868618695
CHFSwiss Franc0.008319053228333888120.2059864930419
MYRMalaysian Ringgit0.04360879507588387422.931154099990497
JPYJapanese Yen1.41269879076329220.7078649791012366
CNYChinese Yuan Renminbi0.0661000587002881115.128579605870174
NZDNew Zealand Dollar0.01538013629445605665.01892966712273
THBThai Baht0.337220656725237772.9654173908296038
HUFHungarian Forint3.35642994340244850.2979356092224256
AEDEmirati Dirham0.0335091150813514429.842626329351265
HKDHong Kong Dollar0.0715009909656271513.985820147314218
MXNMexican Peso0.155259041833369146.440848714455188
ZARSouth African Rand0.174552526614757925.728934547060591
PHPPhilippine Peso0.5245342897770351.9064530565295787
SEKSwedish Krona0.0988315597378306610.118225419619892
IDRIndonesian Rupiah147.30985030424890.0067884123019243655
BRLBrazilian Real0.04702085651629310521.267158322679467
SARSaudi Arabian Riyal0.03421625093398717629.22587871854467
TRYTurkish Lira0.29720041229463863.364732882700781
KESKenyan Shilling1.22268157041161230.8178744361570386
KRWSouth Korean Won12.5436809689466030.07972141530668875
EGPEgyptian Pound0.438437387922776532.2808273827599153
IQDIraqi Dinar11.935226288840330.0837855919778429
NOKNorwegian Krone0.0998236317929806810.017667981403951
KWDKuwaiti Dinar0.002810779809817417355.7731546623562
RUBRussian Ruble0.84073808496460731.1894310700128412
DKKDanish Krone0.0636545348558297115.709799816539174
PKRPakistani Rupee2.5415421829990110.39346189360508804
ILSIsraeli Shekel0.03440461186841102529.06587069851996
PLNPolish Zloty0.0367847567918743127.18517362118045
QARQatari Riyal0.03321257423992355530.10907835014904
XAUGold Ounce0.000003928653729092075254540.12212756235
OMROmani Rial0.0035128157393388005284.6719196800869
COPColombian Peso35.660070152826730.02804256962239126
CLPChilean Peso8.6816566840378150.115185388733306
TWDTaiwan New Dollar0.29723987262705053.3642861947216245
ARSArgentine Peso7.963154963021870.12557836744903914
CZKCzech Koruna0.215385510642875954.6428378446406695
VNDVietnamese Dong231.324555187240750.004322930607996074
MADMoroccan Dirham0.0925158995749013210.808952889123617
JODJordanian Dinar0.006469152509919175154.5797534478738
BHDBahraini Dinar0.003430749426981114291.4815031769748
XOFCFA Franc5.5974158249026090.17865387015755602
LKRSri Lankan Rupee2.73658526765158830.3654189079436776
UAHUkrainian Hryvnia0.36178552192742562.764068596975533
NGNNigerian Naira10.5235941796894180.09502456888065908
TNDTunisian Dinar0.02874104914389502234.79344108120052
UGXUgandan Shilling34.817321406921070.028721336380610193
RONRomanian Leu0.042466104575210323.548192376085108
BDTBangladeshi Taka1.00083331491653070.999167378919036
PENPeruvian Sol0.0337409324044967329.637592346639707
GELGeorgian Lari0.0244802885841474540.849191649136195
XAFCentral African CFA Franc BEAC5.5974158249026090.17865387015755602
FJDFijian Dollar0.02096054747557027747.708677512622685
VEFVenezuelan Bolívar33125.1641058866150.00003018852968708136
VESVenezuelan Bolívar0.33125164105886623.0188529687081362
BYNBelarusian Ruble0.02983717210665737633.515240533699114
UZSUzbekistani Som115.472342550549730.00866008238779979
BGNBulgarian Lev0.0166894991482967259.9179155176779
DZDAlgerian Dinar1.22655881173737450.8152890757708858
IRRIranian Rial382.511187873246970.00261430261833641
DOPDominican Peso0.53726424910955991.8612814860794473
ISKIcelandic Krona1.28259305291868690.7796705258338846
CRCCosta Rican Colon4.569739108992530.21883087330568976
XAGSilver Ounce0.00033494640553127652985.552265932952
SYPSyrian Pound118.631661233307430.008429452893130662
JMDJamaican Dollar1.41932456548351720.7045604820200748
LYDLibyan Dinar0.0445153607950193922.4641557911822
GHSGhanaian Cedi0.122860580605215048.139307132311835
MURMauritian Rupee0.4244494252052292.355993295353108
AOAAngolan Kwanza7.6845524696578520.13013119553135463
UYUUruguayan Peso0.35109393153030672.8482406279177717
AFNAfghan Afghani0.65796488581744451.519837945086715
LBPLebanese Pound832.20588880829930.0012016257196064526
XPFCFP Franc1.01828226917948480.9820459712077513
TTDTrinidadian Dollar0.0618233098312634116.175128810303686
TZSTanzanian Shilling23.6725043277948330.04224310136996617
ALLAlbanian Lek0.85936792165960651.1636459481391923
XCDEast Caribbean Dollar0.02464242881979937540.58041548228124
GTQGuatemalan Quetzal0.0708303762555030914.118236452574344
NPRNepalese Rupee1.21656832108392820.8219842508384799
BOBBolivian Bolíviano0.0630511199627083515.860146506381664
ZWDZimbabwean Dollar3.3020963234693220.3028379253786751
BBDBarbadian or Bajan Dollar0.0182486671647931654.79852259727126
CUCCuban Convertible Peso0.00912433358239658109.59704519454252
LAKLao Kip195.786034593457170.005107616598275076
BNDBruneian Dollar0.01242557566541607680.47916868618695
BWPBotswana Pula0.126659145288667.895205653890762
HNLHonduran Lempira0.224890450910830324.446609431169235
PYGParaguayan Guarani67.507908328665210.014813079308152404
ETBEthiopian Birr0.52101324443501811.9193370047327505
NADNamibian Dollar0.174552526614757925.728934547060591
PGKPapua New Guinean Kina0.0346439325487853428.865083332898397
SDGSudanese Pound5.3427288900751260.18717026833565173
MOPMacau Pataca0.0736460206945959713.578466162440986
BMDBermudian Dollar0.00912433358239658109.59704519454252
NIONicaraguan Cordoba0.334933017027814032.9856716094279725
BAMBosnian Convertible Mark0.0166894991482967259.9179155176779
KZTKazakhstani Tenge4.0493750604670870.24695168638803539
PABPanamanian Balboa0.00912433358239658109.59704519454252
GYDGuyanese Dollar1.9023267839000440.525672039348495
YERYemeni Rial2.28426530672275650.43777751956260436
MGAMalagasy Ariary40.4285263879113260.02473500988893361
KYDCaymanian Dollar0.007487670630463858133.55288304635943
MZNMozambican Metical0.58458676018795071.7106100721105786
RSDSerbian Dinar11
SCRSeychellois Rupee0.12367071062793968.085988953427107
AMDArmenian Dram3.5589118287768370.2809847639141119
AZNAzerbaijan Manat0.01552137943715461864.42726331438233
SBDSolomon Islander Dollar0.0752947674391991513.281135383112835
SLLSierra Leonean Leone205.985443034475370.004854711989684786
TOPTongan Pa'anga0.02183422895005540345.79964798791132
BZDBelizean Dollar0.01837992272015168554.407192849815594
GMDGambian Dalasi0.61956829556809251.6140270687722706
MWKMalawian Kwacha15.8858455455040430.06294912015451494
BIFBurundian Franc26.149116617372830.038242209655970735
HTGHaitian Gourde1.20831015079829960.8276020848946155
SOSSomali Shilling5.2078200343543090.19201892411859905
GNFGuinean Franc78.344492739970590.012764139061044807
MNTMongolian Tughrik30.976828018267570.03228219491712588
MVRMaldivian Rufiyaa0.140656696679088987.109508637768735
CDFCongolese Franc25.566031243895010.03911440107618553
STNSao Tomean Dobra0.210164492902395224.7581776835367755
TJSTajikistani Somoni0.0995995162938124910.04020940272502
KPWNorth Korean Won8.2115193927988570.12178014228121488
KGSKyrgyzstani Som0.81072438563123971.2334648096484577
LRDLiberian Dollar1.75428040236606190.5700342993350799
LSLBasotho Loti0.174552526614757925.728934547060591
MMKBurmese Kyat19.139122471434250.05224899947698918
GIPGibraltar Pound0.007340436905634775136.23167297199507
XPTPlatinum Ounce0.000009985701472883749100143.19001178915
MDLMoldovan Leu0.163005722176857636.134753962287422
CUPCuban Peso0.21860854265652514.574386654098816
KHRCambodian Riel37.125966730054360.02693532554373799
MKDMacedonian Denar0.52487830973884741.9052035137393062
VUVNi-Vanuatu Vatu1.11170165230390940.8995219157294432
ANGDutch Guilder0.01634140733394616861.1942398573402
MRUMauritanian Ouguiya0.361267998387358242.7680281798106607
SZLSwazi Lilangeni0.174552526614757925.728934547060591
CVECape Verdean Escudo0.94095656119533851.062748315107826
SRDSurinamese Dollar0.311567384991937763.2095785636416223
SVCSalvadoran Colon0.0798379188459700812.525376593662003
XPDPalladium Ounce0.00000887851254486729112631.47908464744
BSDBahamian Dollar0.00912433358239658109.59704519454252
XDRIMF Special Drawing Rights0.006928728061479451144.32663414220875
RWFRwandan Franc11.808770615041230.08468282030360266
AWGAruban or Dutch Guilder0.0163325571124898861.227399550023755
BTNBhutanese Ngultrum0.75999895116909481.3157912895296966
DJFDjiboutian Franc1.6219903559621970.6165264770682191
KMFComorian Franc4.1980618686769570.23820516021007465
ERNEritrean Nakfa0.13686500373594877.306469679636168
FKPFalkland Island Pound0.007340436905634775136.23167297199507
SHPSaint Helenian Pound0.007340436905634775136.23167297199507
SPLSeborgan Luigino0.0015207222576498743657.5822737975842
WSTSamoan Tala0.02540940752311446739.35550244885948
JEPJersey Pound0.007340436905634775136.23167297199507
TMTTurkmenistani Manat0.0318802771786375731.36735588579145
GGPGuernsey Pound0.007340436905634775136.23167297199507
IMPIsle of Man Pound0.007340436905634775136.23167297199507
TVDTuvaluan Dollar0.01408731698584153270.98583789979672
ZMWZambian Kwacha0.237089498187894134.21781651082452
ADACardano0.01803214031619265755.456533859267466
BCHBitcoin Cash0.0000179268358870836655782.29232970795
BTCBitcoin1.3726719471408908e-77285061.824734444
CLFCLF0.000232187821091656084306.858108657001
CNHChinese Yuan Renminbi Offshore0.0662681741119981315.090199985138051
DOGEDogecoin0.055782043638364917.92691580973623
DOTPolkadot0.0012316565491233748811.9146532462681
ETHEthereum0.0000028284654277554523353548.6027819533
LINKChainlink0.00059848413838027941670.8880584644596
LTCLitecoin0.000107644576004040439289.831751136862
LUNATerra0.02648934493388734437.75102791314095
MXVMXV0.0192075302508188452.06291422903624
SLESierra Leonean Leone0.205985443034475364.854711989684787
UNIUniswap0.001133652562361001882.1044764520713
VEDVED0.33125164105886623.0188529687081362
XBTXBT1.3726719471408908e-77285061.824734444
XLMStellar Lumen0.0784355023801670712.749328679672697
XRPRipple0.0166775562436918259.96082311988866
ZWLZimbabwean Dollar280.84808776459910.0035606437913089112

Live Currency Rates

CurrencyRateChange
EUR / USD1.07009▲
GBP / EUR1.16364▲
USD / JPY154.874▲
GBP / USD1.24521▲
USD / CHF0.911928▼
USD / CAD1.36646▼
EUR / JPY165.730▲
AUD / USD0.651659▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement