Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元2.59731269952157670.38501332557462153
EUR欧元2.4304271799253150.41145030316470094
GBP英镑2.08255517280441140.48017935517808136
INR印度卢比216.59760476710680.004616856225511979
AUD澳大利亚元3.9791683754521530.251308792603271
CAD加拿大元3.55296577691074140.28145500485779723
SGD新加坡元3.5382967931302340.28262185409136564
CHF瑞士法郎2.37455324637276850.42113184933946746
MYR马来西亚林吉特12.3835251739405280.0807524502073421
JPY日元409.398810355051350.002442606023043275
CNY中国人民币18.8212351186663940.05313147589385497
NZD新西兰元4.3742422284599860.22861102512653128
THB泰铢96.073232363456370.010408726503724597
HUF匈牙利福林953.79358859847260.001048444875237025
AED阿联酋迪拉姆9.538630888992990.10483684835251778
HKD港币20.3326308263418660.04918202708448597
MXN墨西哥比索44.544904321989990.022449256884054886
ZAR南非兰特48.853103385168810.02046952866260667
PHP菲律宾比索149.92374099218710.006670057679871479
SEK瑞典克朗28.4334444581990770.035169850823741466
IDR印度尼西亚卢比42146.471024084650.00002372677891414797
BRL巴西雷亚尔13.2845991874219940.07527513520669943
SAR沙特里亚尔9.7399226232059140.1026702201532324
TRY土耳其里拉84.369530940849390.011852620120658129
KES肯尼亚先令350.610100627796950.002852171110328583
KRW韩元3576.56786791488960.00027959765812664197
EGP埃及镑124.411880304295070.008037817590684521
IQD伊拉克第纳尔3398.8981768535950.00029421299137760964
NOK挪威克朗28.6557301908218030.034897034322311275
KWD科威特第纳尔0.80023449734459521.2496337052679976
RUB俄罗斯卢布237.934165902729830.004202843236934755
DKK丹麦克朗18.12526381528660.055171610752314325
PKR巴基斯坦卢比723.02063880774510.0013830863827746212
ILS以色列谢克尔9.9242252042930210.10076353361745762
PLN波兰兹罗提10.5073547651384280.09517143204470697
QAR卡塔尔里亚尔9.454218226258540.10577289164137954
XAU金（盎司）0.001111393048207624899.7716888842602
OMR阿曼里亚尔11
COP哥伦比亚比索10225.7531479476550.00009779230786543127
CLP智利比索2466.15766707498140.00040548907855760213
TWD新台币84.709781381183770.011805012168549001
ARS阿根廷比索2271.90173003900330.0004401598831402062
CZK捷克克朗61.181623070123440.016344777235704384
VND越南盾65937.291604952090.000015165924709059433
MAD摩洛哥迪拉姆26.3345853192196950.03797287817059997
JOD约旦第纳尔1.84149470396079780.5430371305706934
BHD巴林第纳尔0.97658957502011291.0239716105708019
XOFCFA 法郎1594.255721662270.0006272519435949322
LKR斯里兰卡卢比768.36483874223050.0013014650717710391
UAH乌克兰格里夫纳102.982670788704540.009710371583309948
NGN尼日利亚奈拉3212.5936168672160.0003112749756924305
TND突尼斯第纳尔8.1761892758356750.12230636623780845
UGX乌干达先令9907.5801463156950.00010093281964232884
RON罗马尼亚新列伊12.0947272914489190.08268065710807791
BDT孟加拉国塔卡284.96520101186740.0035092004092048944
PEN秘鲁索尔9.7456249843403650.10261014574302187
GEL格鲁吉亚拉里6.9554548440780750.1437720497677312
XAF中非金融合作法郎1594.255721662270.0006272519435949322
FJD斐济元5.8768432960471490.17015937802401754
VEF委内瑞拉玻利瓦尔9449445.8810305391.0582631114989168e-7
VES委内瑞拉玻利瓦尔94.494458810305390.010582631114989168
BYN白俄罗斯卢布8.4931630130237340.11774176457776243
UZS乌兹别克斯坦索姆32901.0485466952740.000030394168094087824
BGN保加利亚列弗4.75350239131332850.21037119952383435
DZD阿尔及利亚第纳尔349.25074940946920.0028632723099115765
IRR伊朗里亚尔108762.134615219720.000009194376365798767
DOP多米尼加比索152.340861124346130.006564227040726544
ISK冰岛克朗365.29020934706290.0027375494180023265
CRC哥斯达黎加科朗1304.6899174136980.0007664656457086077
XAG银（盎司）0.0953214270260818910.490820702111181
SYP叙利亚镑33769.605895006760.00002961242731434606
JMD牙买加元404.222494126963850.0024738850868747204
LYD利比亚第纳尔12.6334177649153180.0791551438105002
GHS加纳塞地35.0949260544553350.028494147514325618
MUR毛里求斯卢比120.308283894114520.008311979588039989
AOA安哥拉宽扎2191.9164494406720.0004562217689707916
UYU乌拉圭比索100.316864909837250.00996841359524921
AFN阿富汗尼187.207595464408540.005341663608889831
LBP黎巴嫩镑239172.305981885960.000004181086083084119
XPFCFP 法郎290.027109775229060.0034479535405328135
TTD特立尼达元17.6181580621150040.05675962245737471
TZS坦桑尼亚先令6718.2297900864980.00014884873415250133
ALL阿尔巴尼列克245.050134450208820.004080797597779681
XCD东加勒比元7.0176617670415270.14249760578324017
GTQ危地马拉格查尔20.176313101181040.04956306907932867
NPR尼泊尔卢比346.718615830946130.002884183180079325
BOB玻利维亚诺17.950718421241240.055708076776286086
ZWD津巴布韦元939.96746595685860.0010638666083852488
BBD巴巴多斯元5.19462539904315350.19250666278731077
CUC古巴可兑换比索2.59731269952157670.38501332557462153
LAK老挝基普55846.5125263350640.000017906221082801518
BND文莱元3.5382967931302340.28262185409136564
BWP博茨瓦纳普拉35.9869986972280460.02778781327149203
HNL洪都拉斯伦皮拉64.042751283515190.015614569642285234
PYG巴拉圭瓜拉尼19279.7405502071630.00005186791790044368
ETB埃塞俄比亚比尔148.10777026250260.006751840218967744
NAD纳米比亚元48.853103385168810.02046952866260667
PGK巴布亚新几内亚基那9.8794400943019540.10122031111629069
SDG苏丹镑1521.26151396705090.000657349174233865
MOP澳门元20.9426097511321250.04774954085872424
BMD百慕大元2.59731269952157670.38501332557462153
NIO尼加拉瓜科多巴95.550900399395360.01046562613036693
BAM波斯尼亚可兑换马尔卡4.75350239131332850.21037119952383435
KZT哈萨克斯坦坚戈1150.5706028710450.00086913397361681
PAB巴拿马巴波亚2.59731269952157670.38501332557462153
GYD圭亚那元541.88296685795990.001845416927936255
YER也门里亚尔650.23811135463540.0015378981676677005
MGA马尔加什阿里亚11562.339352093990.00008648768813543737
KYD开曼元2.1345129168838750.46849095739363167
MZN莫桑比克梅蒂卡尔166.149316378006430.006018682603092386
RSD塞尔维亚第纳尔284.72424626744660.0035121701544893443
SCR塞舌尔卢比35.475836860691050.02818820043419606
AMD亚美尼亚德拉姆1003.5981323545760.0009964147677854539
AZN阿塞拜疆马纳特4.4178939971155420.2263521942022383
SBD所罗门群岛元21.5126903893466450.0464841905824672
SLL塞拉利昂利昂58954.1320686693940.000016962339447813538
TOP汤加潘加6.2015636525649320.1612496550908424
BZD伯利兹元5.2577273328597920.19019624577147448
GMD冈比亚达拉西176.48766573861130.0056661183421228955
MWK马拉维克瓦查4517.724083010930.00022135039272551797
BIF布隆迪法郎7443.354147367610.00013434803452871532
HTG海地古德343.99503425953340.0029070187078501014
SOS索马里先令1481.77183782149540.0006748677323157947
GNF几内亚法郎22296.134898253940.00004485082300422897
MNT蒙古图格里克8816.5658889931420.00011342284655848023
MVR马尔代夫拉菲亚40.04959823312760.024969039493955167
CDF刚果法郎7256.3667335932990.00013781001384212117
STN圣多美多布拉59.502306607012490.016806071176443227
TJS塔吉克斯坦索莫尼28.3569310261306280.0352647470587882
KPW朝鲜元2337.58875476387950.00042779124341783993
KGS吉尔吉斯斯坦索姆230.666192033608270.004335269036106943
LRD利比里亚元501.99117293473250.001992066900606671
LSL巴索托洛蒂48.853103385168810.02046952866260667
MMK缅元5451.2676793057680.0001834435692446775
GIP直布罗陀镑2.08255517280441140.48017935517808136
XPT铂（盎司）0.002838066227084112352.352595037016
MDL摩尔多瓦列伊46.273824304065240.02161048962430685
CUP古巴比索62.261222596808070.016061361442832746
KHR柬埔寨瑞尔10547.2056328409020.00009481184256864145
MKD马其顿第纳尔149.105480462335380.006706661598884716
VUV瓦努阿图瓦图314.52766549718570.003179370560040442
ANG荷兰盾4.655309393849520.21480849400067273
MRU毛里塔尼亚乌吉亚102.356262748171220.009769797891706112
SZL斯威士兰里兰吉尼48.853103385168810.02046952866260667
CVE佛得角埃斯库多268.003205130364450.003731298659333463
SRD苏里南元88.021541624823780.011360855326328216
SVC萨尔瓦多科朗22.7264861208137960.04400152292281389
XPD钯（盎司）0.00270255950950669370.019604187193
BSD巴哈马元2.59731269952157670.38501332557462153
XDR国际货币基金组织特别提款权1.97514042364570820.5062931161897861
RWF卢旺达法郎3350.24083789206540.00029848600395820766
AWG阿鲁巴或荷兰盾4.6491897321436230.21509124333777738
BTN不丹努尔特鲁姆216.59760476710680.004616856225511979
DJF吉布提法郎461.676883516471950.0021660170472111617
KMF科摩罗法郎1195.69179124670250.0008363359247932429
ERN厄立特里亚纳克法38.9596904928236540.0256675550383081
FKP福克兰群岛镑2.08255517280441140.48017935517808136
SHP圣赫勒拿镑2.08255517280441140.48017935517808136
SPL塞波加大公国 Luigino0.4328854481887212.3100799626880493
WST萨摩亚塔拉7.2045860423729810.13880047987748498
JEP泽西岛镑2.08255517280441140.48017935517808136
TMT土库曼斯坦马纳特9.0998136843706790.109892359853207
GGP根西岛镑2.08255517280441140.48017935517808136
IMP曼岛镑2.08255517280441140.48017935517808136
TVD图瓦卢元3.9791683754521530.251308792603271
ZMW赞比亚克瓦查68.88687827296710.01451655271759389
ADACardano5.548201331117810.18023859271136572
BCHBitcoin Cash0.005389988676914347185.5291467091687
BTCBitcoin0.00004091762685836961624439.345015324416
CLFCLF0.0657731318388663615.203776558030409
CNHChinese Yuan Renminbi Offshore18.874685688856240.05298101470322272
DOGEDogecoin17.240230517942720.05800386479515183
DOTPolkadot0.38119321713723342.623341536635973
ETHEthereum0.00083293740493963431200.570407895745
LINKChainlink0.176845429983771925.654655594389768
LTCLitecoin0.02989742479388341333.447696813157826
LUNATerra6.7839516969658530.14740670993386548
MXVMXV5.4807644426555980.1824562997484835
SLE塞拉利昂利昂58.954132068669390.01696233944781354
UNIUniswap0.341962908667690752.924293760092472
VEDVED94.494458810305390.010582631114989168
XBTXBT0.00004091762685836961624439.345015324416
XLMStellar Lumen22.9124135888883660.04364446356209986
XRPRipple4.9920789421446390.20031734505592405
ZWL津巴布韦元80045.511773236930.000012492892828681348

实时货币汇率

货币汇率更改
EUR / USD1.06991▼
GBP / EUR1.16754▲
USD / JPY158.257▲
GBP / USD1.24916▼
USD / CHF0.914320▲
USD / CAD1.36728▲
EUR / JPY169.320▲
AUD / USD0.653338▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement