Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — 阿曼里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元2.59738916876885460.3850019904695273
EUR歐元2.40058708117463170.41656476777784285
GBP英國鎊2.0567329982560820.4862079817107553
INR印度盧比216.474030850689870.004619491751829285
AUD澳洲元3.98140395082285540.25116768163987113
CAD加拿大元3.52993812743486530.28329108440398637
SGD新加坡元3.50228443312994480.2855279230151828
CHF瑞士法郎2.35216069034514950.425141022084364
MYR馬來西亞令吉12.2785281997534470.08144298597775586
JPY日本圓393.12018732428640.002543751331638169
CNY中國元,人民幣18.7713011337932270.05327281219732498
NZD新西蘭元4.3291673512085950.23099130129973494
THB泰國銖94.553736110135220.010575996688647081
HUF匈牙利福林947.08367560800660.0010558729136134907
AED阿聯酋迪拉姆9.5389117223036180.1048337618705316
HKD香港元20.321802251946840.049208233974631824
MXN墨西哥披索42.9383212763574140.02328921975230125
ZAR南非蘭特49.054775105358570.020385375284102843
PHP菲律賓披索146.15117398617410.006842230361383208
SEK瑞典克朗27.5659397404100270.03627665189059597
IDR印尼盾41250.7755094031160.00002424196848789061
BRL巴西雷亞爾12.9266003312052360.07735986062677032
SAR沙地阿拉伯利雅9.7402093828832040.10266719745854062
TRY土耳其里拉83.882447453701320.011921445193309926
KES肯雅先令340.28814340570870.002938685991206427
KRW南韓圜3508.6631334018650.00028500883726345036
EGP埃及鎊122.733235363011020.00814775229417098
IQD伊拉克第納爾3400.0519607790130.0002941131522504386
NOK挪威克朗28.024063275030910.035683619116396566
KWD科威特第納爾0.79908531763314991.2514308271386454
RUB俄羅斯盧布238.535481470892620.004192248439660434
DKK丹麥克朗17.9050286964517580.05585023162784263
PKR巴基斯坦盧比721.85774502135120.001385314498454847
ILS以色列謝克爾9.5499105111759640.10471302310421977
PLN波蘭茲羅提10.3601695245132050.09652351707507287
QAR卡塔爾利雅9.454496574318630.1057697776015185
XAU黃金安士0.0011859030493645848843.2392517548606
OMR阿曼里亞爾11
COP哥倫比亞披索9983.3945289618370.00010016633091069365
CLP智利披索2552.64059875144630.00039175119305440896
TWD台灣新台幣83.134234857184770.012028738842883285
ARS阿根廷披索2227.0524314935870.00044902400404167565
CZK捷克克朗60.774831569628530.016454179701910314
VND越南盾64337.2329342119850.000015543099297144932
MAD摩洛哥迪拉姆26.352394927620840.03794721514862644
JOD約旦第納爾1.84154892065711760.5430211431163996
BHD巴林第納爾0.97661832745708931.0239414640147004
XOF非洲財政共同體法郎1574.68190000606770.0006350488946346222
LKR斯里蘭卡盧比781.59535276505580.0012794344240434547
UAH烏克蘭格里夫納102.006084939071480.009803336738169128
NGN尼日利亞奈拉3543.03932881476340.0002822435505773867
TND突尼西亞第納爾8.1121932109996080.12327122567101394
UGX烏干達先令10088.2613195915240.0000991251087100597
RON羅馬尼亞新列伊11.9371153236917440.08377233300371048
BDT孟加拉塔卡285.16520288223610.003506739216050029
PEN秘魯索爾9.6602011396779520.1035175133044215
GEL格魯吉亞拉里7.0125779809806890.14260090978127746
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)1574.68190000606770.0006350488946346222
FJD斐濟元5.8540901934104530.17082073677744686
VEF委內瑞拉玻利瓦爾9421087.1724021731.0614486223303053e-7
VES委內瑞拉玻利瓦爾94.210871724021740.010614486223303054
BYN白俄羅斯盧布8.484626113461890.11786023174472929
UZS烏兹別克索姆32785.612852155560.000030501183690218955
BGN保加利亞列弗4.695140230973780.21298618375719916
DZD阿爾及利亞第納爾350.44375519049690.0028535249528313386
IRR伊朗里亞爾108369.521751331090.000009227686750289797
DOP多米尼加披索153.73037291995160.006504895428314003
ISK冰島克朗360.809638640072650.0027715445844770092
CRC哥斯達尼加科朗1305.93776057588660.0007657332762619747
XAG白銀安士0.105910042821862219.441975221197602
SYP敍利亞鎊33770.70182017180.000029611466333302064
JMD牙買加元399.44026326342130.002503503256857519
LYD利比亞第納爾12.589478820044180.07943140572331418
GHS加納塞地33.9934442250326260.02941743688518636
MUR毛里求斯盧比120.161869075021560.00832210756788131
AOA安哥拉寬扎2182.2407694984960.0004582445777648135
UYU烏拉圭披索97.472152235872290.010259340509688407
AFN阿富汗阿富汗尼185.172395852008240.00540037296271314
LBP黎巴嫩鎊236117.685157233530.0000042351761975562665
XPF法屬波利尼西亞法郎286.46623880260690.0034908127539910994
TTD千里達元17.6694545369678550.05659484269352005
TZS坦桑尼亞先令6693.3148778128750.00014940280238642567
ALL阿爾巴尼亞列克250.56943437121770.0039909097552517266
XCD東加勒比海元7.0200423170711690.14244928375548735
GTQ危地馬拉格查爾20.2582138097331140.049362693542090434
NPR尼泊爾盧比346.52080488424170.0028858296122625552
BOB玻利維亞玻利維亞諾17.9821779054659250.05561061653694554
ZWD津巴布韋元939.99514017744830.0010638352872880004
BBD巴巴多斯元5.1947783375377090.19250099523476366
CUC古巴可兌換披索2.59738916876885460.3850019904695273
LAK寮國基普54355.861275228430.000018397280008802464
BND文萊元3.50228443312994480.2855279230151828
BWP博茨瓦納普拉35.647092490116890.028052778786299297
HNL洪都拉斯倫皮拉64.139325007177020.015591058993653312
PYG巴拉圭瓜拉尼19061.929827898840.00005246058552457845
ETB埃塞俄比亞比爾147.934952914408570.006759727706666962
NAD納米比亞元49.054775105358570.020385375284102843
PGK巴布亞新幾內亞基那9.8397611647921850.10162848297356208
SDG蘇丹鎊1560.230572319640.0006409309096624552
MOP澳門幣(帕塔卡)20.9314563195052440.047774984441390125
BMD百慕達元2.59738916876885460.3850019904695273
NIO尼加拉瓜科多巴95.561586145518820.010464455858625293
BAM波斯尼亞可兌換馬克4.695140230973780.21298618375719916
KZT哈薩克堅戈1168.3837890606620.0008558831518913521
PAB巴拿馬巴波亞2.59738916876885460.3850019904695273
GYD圭亞那元542.94280548231750.001841814625597001
YER也門里亞爾650.24417911171080.0015378838167626283
MGA馬達加斯加阿里亞里11376.6531000023930.00008789931372696858
KYD開曼群島元2.1418567927160870.4668846224456961
MZN莫桑比克梅蒂卡爾165.89716128354380.006027830688982352
RSD塞爾維亞第納爾281.279914358058650.003555177419199004
SCR塞舌爾盧比35.3962221237060.028251602572305797
AMD亞美尼亞德拉姆1025.2469293499190.0009753747817943456
AZN阿塞拜疆馬納特4.4194794677394990.22627099125578376
SBD所羅門群島元21.6083712293611720.0462783607975604
SLL塞拉利昂利昂59079.437821620140.000016926362823886753
TOP汤加潘加6.1649091343220630.16220839240479207
BZD伯利茲元5.2541330951457490.19032635486982466
GMD岡比亞達拉西176.35283143016550.005670450493424559
MWK馬拉威克瓦查4392.7445591055740.00022764811077555903
BIF布隆迪法郎7432.3521466100390.00013454690793359526
HTG海地古德345.64864696061230.0028931112816245248
SOS索馬里先令1482.71528863235040.0006744383143997896
GNF幾內亞法郎22320.6979442397680.000044801466445992874
MNT蒙古圖格里克8820.4024995468770.00011337351102190315
MVR馬爾代夫羅非亞39.9172167757766450.025051846816305085
CDF剛果法郎7217.453566103110.00013855302162199098
STN聖多美多布拉59.3502048210675850.016849141515431286
TJS塔吉克斯坦索莫尼28.4186341767944270.03518817948036932
KPW北韓圜2337.63874989787340.00042778209423662575
KGS吉爾吉斯索姆232.508087396619540.0043009256632616346
LRD利比里亞元501.637189933530860.0019934726134091143
LSL萊索托洛蒂49.054775105358570.020385375284102843
MMK緬甸元5454.5670121395990.00018333260876150494
GIP直布羅陀鎊2.0567329982560820.4862079817107553
XPT白金安士0.0028953271304630514345.38411548682905
MDL摩爾多瓦列伊45.8820386804983760.021795021074881713
CUP古巴披索62.369579760816340.016033457397579734
KHR柬埔寨里爾10496.8225726511830.00009526692416478846
MKD馬其頓第納爾147.586623077669460.006775681827706949
VUV瓦努阿圖瓦圖313.21646364754750.003192680194248244
ANG荷蘭盾4.6559866972224620.2147772459480075
MRU毛里塔尼亞烏吉亞103.871946707712130.009627238457501186
SZL斯威士蘭里蘭吉尼49.054775105358570.020385375284102843
CVE佛得角埃斯庫多264.71273744112660.0037776799472008966
SRD蘇里南元90.77260940934640.011016539091549295
SVC薩爾瓦多科朗22.7271552267274760.044000227482231695
XPD鈀安士0.0026604947694203276375.8699364847394
BSD巴哈馬元2.59738916876885460.3850019904695273
XDR國際貨幣基金組織特別提款權1.96051975846678620.5100688201082169
RWF盧旺達法郎3343.8513768864160.0002990563536741687
AWG阿魯巴弗羅林或荷蘭盾4.64932661209624950.2150849108768309
BTN不丹努扎姆216.474030850689870.004619491751829285
DJF吉布提法郎462.55165211755480.002161920718306841
KMF科摩羅法郎1181.0114250045510.0008467318595128295
ERN厄立特里亞納克法38.960837531532820.025666799364635156
FKP褔克蘭群島鎊2.0567329982560820.4862079817107553
SHP聖赫勒拿島鎊2.0567329982560820.4862079817107553
SPL塞波加鲁基尼0.432898193063216252.310011952057212
WST薩摩亞塔拉7.17933169720346950.1392887307866727
JEP澤西島鎊2.0567329982560820.4862079817107553
TMT土庫曼馬納特9.07507317912410.11019194889803821
GGP格恩西島鎊2.0567329982560820.4862079817107553
IMP人島鎊2.0567329982560820.4862079817107553
TVD圖瓦盧元3.98140395082285540.25116768163987113
ZMW贊比亞克瓦查65.080058134688540.01536569002336196
ADACardano4.0780704427668540.24521400844697736
BCHBitcoin Cash0.0048676026174441205.43994212187437
BTCBitcoin0.0000376206796680181926581.125296630737
CLFCLF0.0690393897760642214.48448491858915
CNHChinese Yuan Renminbi Offshore18.8455673787314670.05306287573642222
DOGEDogecoin13.6560000746224530.07322788477852633
DOTPolkadot0.275135264719411963.6345758913159263
ETHEthereum0.00073918208066851811352.8466478727373
LINKChainlink0.135125409079014777.400532637168547
LTCLitecoin0.02770748683987197736.09132815903633
LUNATerra5.2718323356357940.18968736794611998
MXVMXV5.3128709408391380.1882221516643985
SLE塞拉利昂利昂59.079437821620140.01692636282388675
UNIUniswap0.20940524167243614.775429650248481
VEDVED94.210871724021740.010614486223303054
XBTXBT0.0000376206796680181926581.125296630737
XLMStellar Lumen19.532275383235680.051197312160481206
XRPRipple4.2508965939680890.2352444896963558
ZWL津巴布韋元56000.58226674950.00001785695718727826

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07910
GBP / EUR1.17007
USD / JPY151.428
GBP / USD1.26263
USD / CHF0.901626
USD / CAD1.35350
EUR / JPY163.407
AUD / USD0.651410

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%