Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial dell'Oman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense2.59731269952157670.38501332557462153
EUREuro2.4304271799253150.41145030316470094
GBPSterlina britannica2.08255517280441140.48017935517808136
INRRupia indiana216.59760476710680.004616856225511979
AUDDollaro australiano3.9791683754521530.251308792603271
CADDollaro canadese3.55296577691074140.28145500485779723
SGDDollaro di Singapore3.5382967931302340.28262185409136564
CHFFranco svizzero2.37455324637276850.42113184933946746
MYRRinggit malese12.3835251739405280.0807524502073421
JPYYen giapponese409.398810355051350.002442606023043275
CNYRenminbi cinese (yuan)18.8212351186663940.05313147589385497
NZDDollaro neozelandese4.3742422284599860.22861102512653128
THBBaht tailandese96.073232363456370.010408726503724597
HUFFiorino ungherese953.79358859847260.001048444875237025
AEDDirham degli Emirati Arabi Uniti9.538630888992990.10483684835251778
HKDDollaro di Hong Kong20.3326308263418660.04918202708448597
MXNPeso messicano44.544904321989990.022449256884054886
ZARRand sudafricano48.853103385168810.02046952866260667
PHPPeso filippino149.92374099218710.006670057679871479
SEKCorona svedese28.4334444581990770.035169850823741466
IDRRupia indonesiana42146.471024084650.00002372677891414797
BRLReal brasiliano13.2845991874219940.07527513520669943
SARRial saudita9.7399226232059140.1026702201532324
TRYLira turca84.369530940849390.011852620120658129
KESScellino keniota350.610100627796950.002852171110328583
KRWWon sudcoreano3576.56786791488960.00027959765812664197
EGPSterlina egiziana124.411880304295070.008037817590684521
IQDDinaro iracheno3398.8981768535950.00029421299137760964
NOKCorona norvegese28.6557301908218030.034897034322311275
KWDDinaro kuwaitiano0.80023449734459521.2496337052679976
RUBRublo russo237.934165902729830.004202843236934755
DKKCorona danese18.12526381528660.055171610752314325
PKRRupia pakistana723.02063880774510.0013830863827746212
ILSSiclo israeliano9.9242252042930210.10076353361745762
PLNZloty polacco10.5073547651384280.09517143204470697
QARRial del Qatar9.454218226258540.10577289164137954
XAUOncia d'oro0.001111393048207624899.7716888842602
OMRRial dell'Oman11
COPPeso colombiano10225.7531479476550.00009779230786543127
CLPPeso cileno2466.15766707498140.00040548907855760213
TWDNuovo dollaro taiwanese84.709781381183770.011805012168549001
ARSPeso argentino2271.90173003900330.0004401598831402062
CZKCorona ceca61.181623070123440.016344777235704384
VNDDong vietnamita65937.291604952090.000015165924709059433
MADDirham marocchino26.3345853192196950.03797287817059997
JODDinaro giordano1.84149470396079780.5430371305706934
BHDDinaro del Bahrain0.97658957502011291.0239716105708019
XOFFranco CFA1594.255721662270.0006272519435949322
LKRRupia singalese768.36483874223050.0013014650717710391
UAHGrivnia ucraina102.982670788704540.009710371583309948
NGNNaira nigeriana3212.5936168672160.0003112749756924305
TNDDinaro tunisino8.1761892758356750.12230636623780845
UGXScellino ugandese9907.5801463156950.00010093281964232884
RONLeu rumeno12.0947272914489190.08268065710807791
BDTTaka bengalese284.96520101186740.0035092004092048944
PENsol peruviano9.7456249843403650.10261014574302187
GELLari georgiano6.9554548440780750.1437720497677312
XAFFranco CFA BEAC della Repubblica Centrafricana1594.255721662270.0006272519435949322
FJDDollaro delle Figi5.8768432960471490.17015937802401754
VEFBolívar venezuelano9449445.8810305391.0582631114989168e-7
VESBolívar venezuelano94.494458810305390.010582631114989168
BYNRublo bielorusso8.4931630130237340.11774176457776243
UZSSom uzbeco32901.0485466952740.000030394168094087824
BGNLev bulgaro4.75350239131332850.21037119952383435
DZDDinaro algerino349.25074940946920.0028632723099115765
IRRRial iraniano108762.134615219720.000009194376365798767
DOPPeso dominicano152.340861124346130.006564227040726544
ISKCorona islandese365.29020934706290.0027375494180023265
CRCColón costaricano1304.6899174136980.0007664656457086077
XAGOncia d'argento0.0953214270260818910.490820702111181
SYPLira siriana33769.605895006760.00002961242731434606
JMDDollaro giamaicano404.222494126963850.0024738850868747204
LYDDinaro libico12.6334177649153180.0791551438105002
GHSCedi ghanese35.0949260544553350.028494147514325618
MURRupia mauriziana120.308283894114520.008311979588039989
AOAKwanza angolano2191.9164494406720.0004562217689707916
UYUPeso uruguaiano100.316864909837250.00996841359524921
AFNAfghani afgano187.207595464408540.005341663608889831
LBPLira libanese239172.305981885960.000004181086083084119
XPFFranco CFP290.027109775229060.0034479535405328135
TTDDollaro di Trinidad17.6181580621150040.05675962245737471
TZSScellino tanzaniano6718.2297900864980.00014884873415250133
ALLLek albanese245.050134450208820.004080797597779681
XCDDollaro dei Caraibi Orientali7.0176617670415270.14249760578324017
GTQQuetzal guatemalteco20.176313101181040.04956306907932867
NPRRupia nepalese346.718615830946130.002884183180079325
BOBBolíviano della Bolivia17.950718421241240.055708076776286086
ZWDDollaro zimbabwiano939.96746595685860.0010638666083852488
BBDDollaro di Barbados5.19462539904315350.19250666278731077
CUCPeso cubano convertibile2.59731269952157670.38501332557462153
LAKKip laotiano55846.5125263350640.000017906221082801518
BNDDollaro del Brunei3.5382967931302340.28262185409136564
BWPPula del Botswana35.9869986972280460.02778781327149203
HNLLempira honduregna64.042751283515190.015614569642285234
PYGGuaraní paraguaiano19279.7405502071630.00005186791790044368
ETBBirr etiope148.10777026250260.006751840218967744
NADDollaro namibiano48.853103385168810.02046952866260667
PGKKina papuana9.8794400943019540.10122031111629069
SDGSterlina sudanese1521.26151396705090.000657349174233865
MOPPataca di Macao20.9426097511321250.04774954085872424
BMDDollaro delle Bermuda2.59731269952157670.38501332557462153
NIOCórdoba nicaraguense95.550900399395360.01046562613036693
BAMMarco bosniaco convertibile4.75350239131332850.21037119952383435
KZTTenge kazako1150.5706028710450.00086913397361681
PABBalboa panamense2.59731269952157670.38501332557462153
GYDDollaro della Guyana541.88296685795990.001845416927936255
YERRial yemenita650.23811135463540.0015378981676677005
MGAAriary malgascio11562.339352093990.00008648768813543737
KYDDollaro delle Cayman2.1345129168838750.46849095739363167
MZNMetical mozambicano166.149316378006430.006018682603092386
RSDDinaro serbo284.72424626744660.0035121701544893443
SCRRupia delle Seychelles35.475836860691050.02818820043419606
AMDDram armeno1003.5981323545760.0009964147677854539
AZNManat azero4.4178939971155420.2263521942022383
SBDDollaro delle Salomone21.5126903893466450.0464841905824672
SLLLeone sierraleonese58954.1320686693940.000016962339447813538
TOPPa'anga tongano6.2015636525649320.1612496550908424
BZDDollaro del Belize5.2577273328597920.19019624577147448
GMDDalasi gambese176.48766573861130.0056661183421228955
MWKKwacha malawiano4517.724083010930.00022135039272551797
BIFFranco del Burundi7443.354147367610.00013434803452871532
HTGGourde haitiano343.99503425953340.0029070187078501014
SOSScellino somalo1481.77183782149540.0006748677323157947
GNFFranco guineano22296.134898253940.00004485082300422897
MNTTugrik mongolo8816.5658889931420.00011342284655848023
MVRRufiyaa delle Maldive40.04959823312760.024969039493955167
CDFFranco congolese7256.3667335932990.00013781001384212117
STNDobra di São Tomé59.502306607012490.016806071176443227
TJSSomoni tagico28.3569310261306280.0352647470587882
KPWWon nordcoreano2337.58875476387950.00042779124341783993
KGSSom kirghizo230.666192033608270.004335269036106943
LRDDollaro liberiano501.99117293473250.001992066900606671
LSLLoti lesothiano48.853103385168810.02046952866260667
MMKKyat birmano5451.2676793057680.0001834435692446775
GIPSterlina di Gibilterra2.08255517280441140.48017935517808136
XPTOncia di platino0.002838066227084112352.352595037016
MDLLeu moldavo46.273824304065240.02161048962430685
CUPPeso cubano62.261222596808070.016061361442832746
KHRRiel cambogiano10547.2056328409020.00009481184256864145
MKDDinaro macedone149.105480462335380.006706661598884716
VUVVatu di Vanuatu314.52766549718570.003179370560040442
ANGFiorino delle Antille olandesi4.655309393849520.21480849400067273
MRUOuguiya mauritana102.356262748171220.009769797891706112
SZLLilangeni dello Swaziland48.853103385168810.02046952866260667
CVEEscudo capoverdiano268.003205130364450.003731298659333463
SRDDollaro surinamese88.021541624823780.011360855326328216
SVCColón salvadoregno22.7264861208137960.04400152292281389
XPDOncia di palladio0.00270255950950669370.019604187193
BSDDollaro delle Bahamas2.59731269952157670.38501332557462153
XDRDiritti speciali di prelievo FMI1.97514042364570820.5062931161897861
RWFFranco ruandese3350.24083789206540.00029848600395820766
AWGFiorino arubano o delle Antille olandesi4.6491897321436230.21509124333777738
BTNNgultrum del Bhutan216.59760476710680.004616856225511979
DJFFranco gibutiano461.676883516471950.0021660170472111617
KMFFranco delle Comore1195.69179124670250.0008363359247932429
ERNNacfa eritreo38.9596904928236540.0256675550383081
FKPSterlina delle Falkland2.08255517280441140.48017935517808136
SHPSterlina di Sant'Elena2.08255517280441140.48017935517808136
SPLLuigino di Seborga0.4328854481887212.3100799626880493
WSTTala samoano7.2045860423729810.13880047987748498
JEPSterlina di Jersey2.08255517280441140.48017935517808136
TMTManat turkmeno9.0998136843706790.109892359853207
GGPSterlina di Guernsey2.08255517280441140.48017935517808136
IMPSterlina di Man2.08255517280441140.48017935517808136
TVDDollaro di Tuvalu3.9791683754521530.251308792603271
ZMWKwacha zambiano68.88687827296710.01451655271759389
ADACardano5.548201331117810.18023859271136572
BCHBitcoin Cash0.005389988676914347185.5291467091687
BTCBitcoin0.00004091762685836961624439.345015324416
CLFCLF0.0657731318388663615.203776558030409
CNHChinese Yuan Renminbi Offshore18.874685688856240.05298101470322272
DOGEDogecoin17.240230517942720.05800386479515183
DOTPolkadot0.38119321713723342.623341536635973
ETHEthereum0.00083293740493963431200.570407895745
LINKChainlink0.176845429983771925.654655594389768
LTCLitecoin0.02989742479388341333.447696813157826
LUNATerra6.7839516969658530.14740670993386548
MXVMXV5.4807644426555980.1824562997484835
SLELeone sierraleonese58.954132068669390.01696233944781354
UNIUniswap0.341962908667690752.924293760092472
VEDVED94.494458810305390.010582631114989168
XBTXBT0.00004091762685836961624439.345015324416
XLMStellar Lumen22.9124135888883660.04364446356209986
XRPRipple4.9920789421446390.20031734505592405
ZWLDollaro zimbabwiano80045.511773236930.000012492892828681348

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06978▼
GBP / EUR1,16763▲
USD / JPY158,233▲
GBP / USD1,24911▼
USD / CHF0,914468▲
USD / CAD1,36714▲
EUR / JPY169,274▲
AUD / USD0,653169▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement