Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.59671568562985260.3851018444313986
EUREuro2.42735212401798960.4119715430263586
GBPLivre britannique2.07886699625129840.48103125491108506
INRRoupie indienne216.579025039653170.0046172522930921465
AUDDollar australien3.97466521373919730.2515935169944143
CADDollar canadien3.55073604982355250.28163174788779166
SGDDollar de Singapour3.5385904449592690.2825984005649771
CHFFranc suisse2.3744093882479330.42115736441637636
MYRRinggit malais12.3784731279554410.0807854078336696
JPYYen japonais410.9217268135310.0024335534841499933
CNYYuan ou renminbi chinois18.8168095007691180.05314397214677259
NZDDollar néo-zélandais4.3717846205865960.22873953929272534
THBBaht thaïlandais96.109974955708610.010404747274784337
HUFForint hongrois952.99790225083750.001049320253106697
AEDDirham des Émirats arabes unis9.5364383554756330.10486095151297443
HKDDollar de Hong Kong20.32759107826810.04919422061126977
MXNPeso mexicain44.533013076912720.022455251304754644
ZARRand sud-africain48.860684447557880.02046635267815986
PHPPeso philippin149.847781074410420.006673438824585775
SEKCouronne suédoise28.367456255621520.035251662714799535
IDRRoupie indonésienne42091.2939934873940.000023757882096823295
BRLRéal brésilien13.2825558699830760.07528671513137586
SARRial saoudien9.7376838211119470.10269382518170629
TRYLivre turque84.28891422731390.011863956359707729
KESShilling kényan349.591059209601160.002860485054340131
KRWWon sud-coréen3576.14341949737950.0002796308432564341
EGPLivre égyptienne124.373165244741340.00804031961422065
IQDDinar irakien3402.17444563636260.00029392966644688147
NOKCouronne norvégienne28.6515364973916360.03490214216228989
KWDDinar koweïtien0.80135048201767721.2478934279569582
RUBRouble russe239.18324437529330.004180894872514306
DKKCouronne danoise18.107909005972830.055224487800891515
PKRRoupie pakistanaise722.96033031482110.0013832017581995664
ILSShekel israélien9.9016169953650830.10099360543516246
PLNZloty polonais10.4800486104360080.09541940473484085
QARRial qatari9.4520450956926630.10579721000862599
XAUOnce d’or0.0011106744039688172900.3538718697938
OMRRial omanais11
COPPeso colombien10115.2838112672960.00009886030077436994
CLPPeso chilien2468.0184986396830.00040518334872740127
TWDNouveau dollar de Taïwan84.72759651993430.011802530002898463
ARSPeso argentin2270.8379392504210.00044036607928529196
CZKCouronne tchèque61.030943176034790.016385131016501693
VNDDong vietnamien65782.781839548060.000015201546241068336
MADDirham marocain26.330286565858570.03797907772476202
JODDinar jordanien1.84107142111156530.5431619808623394
BHDDinar bahreïni0.97636509779682451.0242070330622304
XOFFranc CFA1592.23861721446840.0006280465686414789
LKRRoupie sri lankaise768.21182972145830.001301724291804494
UAHHryvnia ukrainienne103.316320528907940.00967901290793839
NGNNaira nigérian3453.08464308742530.000289596144711325
TNDDinar tunisien8.1290321198071370.12301587510810884
UGXShilling ougandais9900.8339608997120.00010100159278998026
RONLeu roumain12.0850258867966680.08274703003264035
BDTTaka bangladais285.91415232003890.003497553345595313
PENSol péruvien9.7492192496110380.1025723162436722
GELLari géorgien6.9488136192908740.1439094577560493
XAFFranc CFA d’Afrique centrale, BEAC1592.23861721446840.0006280465686414789
FJDDollar de Fidji5.8743911470440740.17023040770841222
VEFBolivar vénézuélien9438097.606180521.0595355565566009e-7
VESBolivar vénézuélien94.38097606180520.010595355565566008
BYNRouble biélorusse8.4856851275647070.11784552277948927
UZSSom ouzbek32879.638932862990.00003041395929079095
BGNLev bulgare4.7474881047181040.21063770523325576
DZDDinar algérien351.138276058636340.002847880929486054
IRRRial iranien109068.935739191870.000009168513410557363
DOPPeso dominicain152.07218076940640.006575824683650346
ISKCouronne islandaise364.257634722365540.0027453096508524596
CRCColon costaricain1313.56886890065680.0007612847896105465
XAGOnce d’argent0.0954660900503407510.474923603477261
SYPLivre syrienne33762.121167372180.0000296189920959825
JMDDollar jamaïcain405.35842881575070.0024669525262407564
LYDDinar libyen12.6320193739820560.07916390645027684
GHSCédi ghanéen35.062636126571420.02852038838124247
MURRoupie mauricienne120.357587298653610.008308574660263121
AOAKwanza angolais2165.7745451648290.0004617285775347839
UYUPeso uruguayen100.349125559203440.009965208908671808
AFNAfghani afghan187.28730129963330.005339390300681096
LBPLivre libanaise232547.63933313270.000004300194157496756
XPFFranc CFP289.66015799631330.0034523215305735204
TTDDollar de Trinidad17.6816962230440920.056555660010532596
TZSShilling tanzanien6692.8388859905920.00014941342784945767
ALLLek albanais244.1342453063190.00409610703629589
XCDDollar des Caraïbes orientales7.0113129555809360.14262663873875572
GTQQuetzal guatémaltèque20.1956196746030480.04951568786262833
NPRRoupie népalaise346.68887433222480.0028844306063358716
BOBBolíviano bolivien17.943172167799770.05573150559155684
ZWDDollar du Zimbabwe939.75140662944350.0010641112031815382
BBDDollar de la Barbade5.1934313712597050.1925509222156993
CUCPeso cubain convertible2.59671568562985260.3851018444313986
LAKKip laotien55332.2673517614460.000018072637321054332
BNDDollar du Brunei3.5385904449592690.2825984005649771
BWPPula du Botswana35.8186723478976750.027918399383630242
HNLLempira hondurien64.122830292254490.015595069578842215
PYGGuarani paraguayen19371.2046343738070.000051623015650019024
ETBBirr éthiopien147.847536979747760.00676372444497997
NADDollar namibien48.860684447557880.02046635267815986
PGKKina de Papouasie-Nouvelle-Guinée9.8997421601543910.10101273182900802
SDGLivre soudanaise1554.48797346845780.0006432986404962309
MOPPataca de Macao20.9374188106161440.04776137923424249
BMDDollar bermudien2.59671568562985260.3851018444313986
NIOCordoba nicaraguayen95.116962178724450.010513371927511766
BAMMark convertible de Bosnie-Herzégovine4.7474881047181040.21063770523325576
KZTTenge kazakh1146.88260683489060.0008719288216949686
PABBalboa panaméen2.59671568562985260.3851018444313986
GYDDollar guyanien542.66926153190650.0018427430313209374
YERRial yéménite649.72301682786080.0015391173994147454
MGAAriary malgache11531.2317184191820.00008672100469567965
KYDDollar des îles Caïmans2.12931744705543750.4696340610850988
MZNMetical mozambicain165.221765118232240.006052471351364651
RSDDinar serbe284.35997312600710.003516669343462326
SCRRoupie seychelloise37.902713203000820.02638333553179059
AMDDram arménien1004.91950407656020.0009951045789671673
AZNManat azerbaïdjanais4.4144931688044170.22652657094740308
SBDDollar des îles Salomon21.372151413386840.046789861285262635
SLLLeone de Sierra Leone58906.4890590495050.00001697605842707027
TOPPa’anga de Tonga6.1214697003906620.16335946250557798
BZDDollar bélizien5.2332058152713730.1910874586819865
GMDDalasi gambien176.355585517213880.005670361939868307
MWKKwacha malawien4500.75226742164250.00022218507942292778
BIFFranc burundais7442.4608384362960.00013436416014922636
HTGGourde haïtienne348.686140671093940.0028679086529661427
SOSShilling somalien1482.34570460850570.0006746064679049376
GNFFranc guinéen22198.116131526780.000045048867844229104
MNTTugrik mongol8775.650469575250.00011395166699801352
MVRRufiyaa maldivien40.1450299052172140.02490968377308497
CDFFranc congolais7240.6297854347620.0001381095332358517
STNDobra de Sao Tomé59.4080674415930.016832730689028883
TJSSomoni tadjik28.3500509774452530.03527330518014167
KPWWon nord-coréen2337.0441170651290.0004278909382574278
KGSSom du Kirghizistan230.60653604163730.004336390534132322
LRDDollar libérien501.666846666787650.001993354766503457
LSLLoti du Lesotho48.860684447557880.02046635267815986
MMKKyat du Myanmar5442.2219905989330.00018374847658317352
GIPLivre de Gibraltar2.07886699625129840.48103125491108506
XPTOnce de platine0.0028939524251317284345.5481822423123
MDLLeu moldave46.074964665358930.021703760540305775
CUPPeso cubain62.315590718500570.016047348480050835
KHRRiel cambodgien10545.3188273636990.00009482880663647011
MKDDinar macédonien148.98482318368850.0067120930751924015
VUVVatu vanuatais312.02579541065680.0032048632347332086
ANGFlorin néerlandais4.6416308673172950.2154415179891214
MRUOuguiya mauritanien102.838035983708340.009724028570114084
SZLLilangeni du Swaziland48.860684447557880.02046635267815986
CVEEscudo cap-verdien267.66411871546370.0037360256010370778
SRDDollar du Surinam87.672246989821430.011406118062835757
SVCColon salvadorien22.721262249261210.044011639363588415
XPDOnce de palladium0.0027049120623055967369.69778571937235
BSDDollar bahaméen2.59671568562985260.3851018444313986
XDRDroits de tirage spéciaux du FMI1.97089694848526790.5073831996992788
RWFFranc rwandais3351.18050328188840.00029840230898355876
AWGFlorin arubais ou néerlandais4.6481210772774360.21514069521307186
BTNNgultrum du Bhoutan216.579025039653170.0046172522930921465
DJFFranc de Djibouti463.612749654972160.0021569726042784967
KMFFranc comorien1194.17896291085140.0008373954248553051
ERNNakfa érythréen38.950735284447790.025673456295426573
FKPLivre des Îles Malouines2.07886699625129840.48103125491108506
SHPLivre de Sainte-Hélène2.07886699625129840.48103125491108506
SPLLuigino de Seborga0.432785945873831572.310611075830836
WSTTala de Samoa6.96543466715314350.14356605837044079
JEPLivre de Jersey2.07886699625129840.48103125491108506
TMTManat turkmène9.0777885433330390.11015898808685357
GGPLivre de Guernesey2.07886699625129840.48103125491108506
IMPLivre mannoise2.07886699625129840.48103125491108506
TVDDollar des Tuvalu3.97466521373919730.2515935169944143
ZMWKwacha zambien68.78252590019080.014538576286818596
ADACardano5.6685741979431040.1764112041371637
BCHBitcoin Cash0.005455159361062642183.31270157526694
BTCBitcoin0.00004115623697995002424297.65385225008
CLFCLF0.0662681858512928815.090197311935167
CNHChinese Yuan Renminbi Offshore18.8917212554809130.05293323919385469
DOGEDogecoin17.5235224955292570.057066152096710475
DOTPolkadot0.39106727909948592.5571047577867136
ETHEthereum0.00082493493353797721212.2168177691353
LINKChainlink0.186081316950199535.373994640566885
LTCLitecoin0.03058139217078388232.699623170045086
LUNATerra5.8020528601348730.17235279031510828
MXVMXV5.4781275460850440.18254412508424567
SLELeone de Sierra Leone58.9064890590495050.01697605842707027
UNIUniswap0.33718204616006222.9657569594476403
VEDVED94.38097606180520.010595355565566008
XBTXBT0.00004115623697995002424297.65385225008
XLMStellar Lumen23.04941825765480.04338504290310651
XRPRipple5.02794501366536650.1988884121210787
ZWLDollar du Zimbabwe79492.088413613920.000012579868260559358

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY157,932▼
GBP / USD1,25409▲
USD / CHF0,909711▼
USD / CAD1,36388▼
EUR / JPY169,010▼
AUD / USD0,653960▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement