Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — 文莱元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.73697685317457671.3568947188672664
EUR欧元0.68839856099957441.4526468482850565
GBP英镑0.58926118394925961.697040340071184
INR印度卢比61.483309702694820.016264576595429604
AUD澳大利亚元1.12568274103196540.8883497663677902
CAD加拿大元1.0095145151727550.9905751576329471
SGD新加坡元11
CHF瑞士法郎0.67202621104071721.4880371979113345
MYR马来西亚林吉特3.503821609037670.2854026578923496
JPY日元113.322217631463370.008824394905967273
CNY中国人民币5.3358550291269520.18741138852935052
NZD新西兰元1.24034899313145930.8062247041256833
THB泰铢27.196486582395070.03676945538425995
HUF匈牙利福林268.041134698572250.003730770656244826
AED阿联酋迪拉姆2.7065474932836330.3694743958794463
HKD港币5.7600557636564370.17360943036516854
MXN墨西哥比索12.478677001348850.08013670038032938
ZAR南非兰特13.714638399160040.07291479154574323
PHP菲律宾比索42.3759427446363050.02359829505212776
SEK瑞典克朗8.030279065576490.12452867351605676
IDR印度尼西亚卢比11870.9743465237520.00008423908356712404
BRL巴西雷亚尔3.7680519083555540.26538912528846187
SAR沙特里亚尔2.76366319940466280.3618385916979377
TRY土耳其里拉23.8622014318987930.041907281809431395
KES肯尼亚先令99.483691467385370.010051898811252284
KRW韩元1009.69938287286020.0009903937914220934
EGP埃及镑35.336011247088930.02829974195467188
IQD伊拉克第纳尔965.49895891256360.0010357338977623495
NOK挪威克朗8.1326882899819180.122960571503992
KWD科威特第纳尔0.22683948562756564.408403577681538
RUB俄罗斯卢布67.324776325850820.014853372778544652
DKK丹麦克朗5.1342087383977550.1947719796667388
PKR巴基斯坦卢比205.142578056762770.004874658442302021
ILS以色列谢克尔2.74603569791651750.36416132563707154
PLN波兰兹罗提2.98310529033058150.3352211546945371
QAR卡塔尔里亚尔2.68259574555545970.37277327441408414
XAU金（盎司）0.000320516081644510133119.9682551626756
OMR阿曼里亚尔0.28369389962493613.5249259900268304
COP哥伦比亚比索2876.87668694091870.00034759918787597886
CLP智利比索704.16026805875210.0014201312476161527
TWD新台币23.894317944178350.04185095395215672
ARS阿根廷比索647.25279540206620.0015449913961032972
CZK捷克克朗17.2122458666045830.058098170787823374
VND越南盾18686.5990703589160.00005351428562440885
MAD摩洛哥迪拉姆7.4345122005577830.13450781611804657
JOD约旦第纳尔0.52251658890077491.9138148362020684
BHD巴林第纳尔0.27710329679364093.6087625501789002
XOFCFA 法郎451.55985487759780.0022145458441407847
LKR斯里兰卡卢比219.0202358702820.004565788161201072
UAH乌克兰格里夫纳29.1726938509181860.034278630732914844
NGN尼日利亚奈拉1028.20656825215470.0009725672164299602
TND突尼斯第纳尔2.31670870493336970.43164684358915156
UGX乌干达先令2798.12841940021050.0003573817388318274
RON罗马尼亚新列伊3.4257977314628770.2919028145812281
BDT孟加拉国塔卡80.894606704760790.012361763543145433
PEN秘鲁索尔2.7675508381284640.36133030917554626
GEL格鲁吉亚拉里1.97357807470693980.506693914376046
XAF中非金融合作法郎451.55985487759780.0022145458441407847
FJD斐济元1.66470703319233550.6007062985024723
VEF委内瑞拉玻利瓦尔2684652.05126663673.72487749214351e-7
VES委内瑞拉玻利瓦尔26.8465205126663660.0372487749214351
BYN白俄罗斯卢布2.40988911947766570.4149568508848018
UZS乌兹别克斯坦索姆9320.9329986557420.00010728539730349089
BGN保加利亚列弗1.34639055755979760.7427265397734244
DZD阿尔及利亚第纳尔99.176181141885340.010083066200838695
IRR伊朗里亚尔30807.9521205022360.000032459151977664715
DOP多米尼加比索42.8787260013680650.023321588425180697
ISK冰岛克朗103.469300396144890.0096647024399641
CRC哥斯达黎加科朗373.82241297945930.0026750669978018358
XAG银（盎司）0.0277863891766285935.98884308584831
SYP叙利亚镑9582.0174384044680.00010436215613551557
JMD牙买加元115.184771137936010.008681703233168562
LYD利比亚第纳尔3.59619374609965630.2780717810558943
GHS加纳塞地10.0880629605599860.09912705778201153
MUR毛里求斯卢比34.1353024844255440.029295184961558685
AOA安哥拉宽扎621.33108616815850.0016094478809472565
UYU乌拉圭比索28.2562236832664480.035390433315128644
AFN阿富汗尼53.420561816020040.018719383810376078
LBP黎巴嫩镑67945.467079566310.000014717685269997012
XPFCFP 法郎82.147799641653320.01217318058867333
TTD特立尼达元5.0281484402566310.1988803655822383
TZS坦桑尼亚先令1909.47495418846780.0005237041720848352
ALL阿尔巴尼列克69.206210527478550.014449570239118161
XCD东加勒比元1.9906389089666850.5023512780221336
GTQ危地马拉格查尔5.7317617267854380.1744664289387398
NPR尼泊尔卢比98.419408006588710.010160597592022244
BOB玻利维亚诺5.103569930080640.19594127516622453
ZWD津巴布韦元266.71192316387930.003749363688497559
BBD巴巴多斯元1.47395370634915350.6784473594336332
CUC古巴可兑换比索0.73697685317457671.3568947188672664
LAK老挝基普15807.1967278684280.0000632623239411564
BND文莱元11
BWP博茨瓦纳普拉10.0903167196521260.0991049169004158
HNL洪都拉斯伦皮拉18.2104661628850440.054913476187562475
PYG巴拉圭瓜拉尼5506.7968524567270.00018159376980719268
ETB埃塞俄比亚比尔42.15942961323460.02371948598863591
NAD纳米比亚元13.714638399160040.07291479154574323
PGK巴布亚新几内亚基那2.81257856420500870.3555456237655909
SDG苏丹镑420.481480200214040.0023782260268010993
MOP澳门元5.932857436566130.16855284501472675
BMD百慕大元0.73697685317457671.3568947188672664
NIO尼加拉瓜科多巴27.079936107664190.03692770898809392
BAM波斯尼亚可兑换马尔卡1.34639055755979760.7427265397734244
KZT哈萨克斯坦坚戈326.84311309301890.003059571886146495
PAB巴拿马巴波亚0.73697685317457671.3568947188672664
GYD圭亚那元154.035779325538040.006491998186256504
YER也门里亚尔184.495012077930140.005420200734628007
MGA马尔加什阿里亚3261.6117752448360.0003065968818207783
KYD开曼元0.60511276794190471.6525845313117031
MZN莫桑比克梅蒂卡尔47.135822724919880.021215286849577308
RSD塞尔维亚第纳尔80.615824693079430.012404512436698377
SCR塞舌尔卢比10.000731403066370.09999268650424763
AMD亚美尼亚德拉姆284.532653483531360.0035145351078584713
AZN阿塞拜疆马纳特1.25363237375709760.7976820166210536
SBD所罗门群岛元6.1232007060211050.16331328140471918
SLL塞拉利昂利昂16590.1028359689660.000060276901830403497
TOP汤加潘加1.76098097822447470.5678653048304129
BZD伯利兹元1.4918961499202120.6702879419948105
GMD冈比亚达拉西49.99499807591080.020002000969809662
MWK马拉维克瓦查1281.76402621537040.0007801748056174369
BIF布隆迪法郎2113.7883677614270.0004730842572754971
HTG海地古德97.812762320470840.010223614754111838
SOS索马里先令419.93030854591640.002381347522789385
GNF几内亚法郎6332.75986067682150.0001579090352390409
MNT蒙古图格里克2503.07687520142830.0003995083051212831
MVR马尔代夫拉菲亚11.3609311469745540.08802095418616304
CDF刚果法郎2065.53481576259670.00048413611446718673
STN圣多美多布拉16.891195224761730.059202441668192024
TJS塔吉克斯坦索莫尼8.0490381155974160.12423844758073654
KPW朝鲜元663.26227414390050.0015076991998236903
KGS吉尔吉斯斯坦索姆65.356962262972320.015300588726513463
LRD利比里亚元142.5267684618040.0070162258696547354
LSL巴索托洛蒂13.714638399160040.07291479154574323
MMK缅元1548.76204811407640.0006456769787313019
GIP直布罗陀镑0.58926118394925961.697040340071184
XPT铂（盎司）0.00077211277791790331295.147585429971
MDL摩尔多瓦列伊13.0621444838391270.07655710754365255
CUP古巴比索17.698110234266290.056503207786775145
KHR柬埔寨瑞尔2998.9284886894550.0003334524326843833
MKD马其顿第纳尔42.387583032784630.023591814594065227
VUV瓦努阿图瓦图89.769469676869620.011139644732218621
ANG荷兰盾1.32026623657033550.7574229896219317
MRU毛里塔尼亚乌吉亚29.017938468355180.034461441879840155
SZL斯威士兰里兰吉尼13.714638399160040.07291479154574323
CVE佛得角埃斯库多75.909709321423070.013173545373039419
SRD苏里南元24.7424654165918380.04041634425522602
SVC萨尔瓦多科朗6.4485474652775470.15507368215625902
XPD钯（盎司）0.00078940135069687361266.7827324050215
BSD巴哈马元0.73697685317457671.3568947188672664
XDR国际货币基金组织特别提款权0.55919734070640991.7882774598619213
RWF卢旺达法郎953.39743285089880.0010488805251024724
AWG阿鲁巴或荷兰盾1.31918856718249230.7580417423839477
BTN不丹努尔特鲁姆61.483309702694820.016264576595429604
DJF吉布提法郎131.32045345096990.007614959998393261
KMF科摩罗法郎338.669891158198370.0029527277921877126
ERN厄立特里亚纳克法11.0546527976186510.09045964792448442
FKP福克兰群岛镑0.58926118394925961.697040340071184
SHP圣赫勒拿镑0.58926118394925961.697040340071184
SPL塞波加大公国 Luigino0.122829475037778228.141368345769072
WST萨摩亚塔拉2.0482757017112080.4882155264374623
JEP泽西岛镑0.58926118394925961.697040340071184
TMT土库曼斯坦马纳特2.58204572210920040.3872898111126894
GGP根西岛镑0.58926118394925961.697040340071184
IMP曼岛镑0.58926118394925961.697040340071184
TVD图瓦卢元1.12568274103196540.8883497663677902
ZMW赞比亚克瓦查19.8426789039190440.0503964210095893
ADACardano1.59881452091436760.6254634211278595
BCHBitcoin Cash0.0017116388290357794584.2354023736023
BTCBitcoin0.00001241354443209388480557.16926542009
CLFCLF0.01885131489015205753.04669758194962
CNHChinese Yuan Renminbi Offshore5.3221884871174480.1878926314655215
DOGEDogecoin5.4389702252727390.18385833321046624
DOTPolkadot0.105254857211614849.500749195730705
ETHEthereum0.00024606783126967374063.92007781004
LINKChainlink0.05408386531725569618.48980271905502
LTCLitecoin0.009129152801510547109.53918964249736
LUNATerra1.40251633498163360.7130041733261491
MXVMXV1.5354485897785680.6512754687177207
SLE塞拉利昂利昂16.5901028359689670.0602769018304035
UNIUniswap0.102709491172031159.736198559537897
VEDVED26.8465205126663660.0372487749214351
XBTXBT0.00001241354443209388480557.16926542009
XLMStellar Lumen6.7214869659554660.14877660331189066
XRPRipple1.415401418390870.7065133516235075
ZWL津巴布韦元9.8647115634302360.1013714383405927

实时货币汇率

货币汇率更改
EUR / USD1.07318▲
GBP / EUR1.16907▼
USD / JPY153.125▼
GBP / USD1.25463▲
USD / CHF0.909204▼
USD / CAD1.36705▼
EUR / JPY164.332▼
AUD / USD0.657227▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement